Parma Token Historical Data

PARMA Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 0.0038
+0.00%
$ 76,000 $ 352
Oct 22, 6 AM $ 0.0038
+0.00%
$ 76,000 $ 372
Oct 22, 5 AM $ 0.0038
+0.00%
$ 76,000 $ 384
Oct 22, 4 AM $ 0.0037
+0.00%
$ 74,000 $ 374
Oct 22, 3 AM $ 0.0037
-2.63%
$ 74,000 $ 341
Oct 22, 2 AM $ 0.0038
+2.70%
$ 76,000 $ 330
Oct 22, 1 AM $ 0.0037
+0.00%
$ 74,000 $ 318
Oct 22, 12 AM $ 0.0037
+0.00%
$ 74,000 $ 318
Oct 21, 11 PM $ 0.0037
+0.00%
$ 74,000 $ 307
Oct 21, 10 PM $ 0.0037
+0.00%
$ 74,000 $ 307
Oct 21, 9 PM $ 0.0037
+2.78%
$ 74,000 $ 318
Oct 21, 8 PM $ 0.0036
-5.26%
$ 72,000 $ 297
Oct 21, 7 PM $ 0.0038
+0.00%
$ 76,000 $ 254
Oct 21, 6 PM $ 0.0038
+2.70%
$ 76,000 $ 265
Oct 21, 5 PM $ 0.0037
+0.00%
$ 74,000 $ 275
Oct 21, 4 PM $ 0.0037
-2.63%
$ 74,000 $ 264
Oct 21, 3 PM $ 0.0038
+0.00%
$ 76,000 $ 233
Oct 21, 2 PM $ 0.0038
+0.00%
$ 76,000 $ 233
Oct 21, 1 PM $ 0.0038
+5.56%
$ 76,000 $ 285
Oct 21, 12 PM $ 0.0036
+0.00%
$ 72,000 $ 254
Oct 21, 11 AM $ 0.0036
+0.00%
$ 72,000 $ 233
Oct 21, 10 AM $ 0.0036
+0.00%
$ 72,000 $ 212
Oct 21, 9 AM $ 0.0036
+0.00%
$ 72,000 $ 158
Oct 21, 8 AM $ 0.0036
+0.00%
$ 72,000 $ 158
Oct 21, 7 AM $ 0.0036
-5.26%
$ 72,000 $ 158
Oct 21, 6 AM $ 0.0038
+2.70%
$ 76,000 $ 138
Oct 21, 5 AM $ 0.0037
+0.00%
$ 74,000 $ 127
Oct 21, 4 AM $ 0.0037
+0.00%
$ 74,000 $ 127
Oct 21, 3 AM $ 0.0037
+0.00%
$ 74,000 $ 127
Oct 21, 2 AM $ 0.0037
+0.00%
$ 74,000 $ 127
Oct 21, 1 AM $ 0.0037
+0.00%
$ 74,000 $ 127
Oct 21, 12 AM $ 0.0037
+0.00%
$ 74,000 $ 127
Oct 20, 11 PM $ 0.0037
+0.00%
$ 74,000 $ 127
Oct 20, 10 PM $ 0.0037
-2.63%
$ 74,000 $ 147
Oct 20, 9 PM $ 0.0038
+2.70%
$ 76,000 $ 136
Oct 20, 8 PM $ 0.0037
+0.00%
$ 74,000 $ 126
Oct 20, 7 PM $ 0.0037
-2.63%
$ 74,000 $ 180
Oct 20, 6 PM $ 0.0038
+0.00%
$ 76,000 $ 180
Oct 20, 5 PM $ 0.0038
+0.00%
$ 76,000 $ 159
Oct 20, 4 PM $ 0.0038
+0.00%
$ 76,000 $ 159
Oct 20, 2 PM $ 0.0036
+0.00%
$ 72,000 $ 160
Oct 20, 1 PM $ 0.0038
+5.56%
$ 76,000 $ 150
Oct 20, 12 PM $ 0.0036
+0.00%
$ 72,000 $ 107
Oct 20, 11 AM $ 0.0036
+0.00%
$ 72,000 $ 107
Oct 20, 10 AM $ 0.0036
+0.00%
$ 72,000 $ 107
Oct 20, 9 AM $ 0.0036
+0.00%
$ 72,000 $ 107
Oct 20, 8 AM $ 0.0036
+0.00%
$ 72,000 $ 117
Oct 20, 7 AM $ 0.0036
+0.00%
$ 72,000 $ 117
Oct 20, 6 AM $ 0.0036
+0.00%
$ 72,000 $ 117
Oct 20, 5 AM $ 0.0036
+0.00%
$ 72,000 $ 117