Parma Token Historical Data

PARMA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 AM $ 0.0036
+0.00%
$ 72,000 $ 128
Oct 20, 3 AM $ 0.0036
+0.00%
$ 72,000 $ 128
Oct 20, 2 AM $ 0.0036
+0.00%
$ 72,000 $ 138
Oct 20, 1 AM $ 0.0036
+0.00%
$ 72,000 $ 159
Oct 20, 12 AM $ 0.0036
+0.00%
$ 72,000 $ 180
Oct 19, 11 PM $ 0.0036
-2.70%
$ 72,000 $ 180
Oct 19, 10 PM $ 0.0037
+0.00%
$ 74,000 $ 159
Oct 19, 9 PM $ 0.0037
+0.00%
$ 74,000 $ 159
Oct 19, 8 PM $ 0.0037
-2.63%
$ 74,000 $ 159
Oct 19, 7 PM $ 0.0038
+2.70%
$ 76,000 $ 105
Oct 19, 6 PM $ 0.0037
+0.00%
$ 74,000 $ 94
Oct 19, 5 PM $ 0.0037
+0.00%
$ 74,000 $ 94
Oct 19, 4 PM $ 0.0037
+0.00%
$ 74,000 $ 136
Oct 19, 3 PM $ 0.0037
+0.00%
$ 74,000 $ 115
Oct 19, 2 PM $ 0.0037
+0.00%
$ 74,000 $ 115
Oct 19, 1 PM $ 0.0037
+0.00%
$ 74,000 $ 115
Oct 19, 12 PM $ 0.0037
+0.00%
$ 74,000 $ 115
Oct 19, 11 AM $ 0.0037
+0.00%
$ 74,000 $ 115
Oct 19, 10 AM $ 0.0037
+0.00%
$ 74,000 $ 126
Oct 19, 9 AM $ 0.0037
+2.78%
$ 74,000 $ 126
Oct 19, 8 AM $ 0.0036
+0.00%
$ 72,000 $ 115
Oct 19, 7 AM $ 0.0036
+0.00%
$ 72,000 $ 115
Oct 19, 6 AM $ 0.0036
+0.00%
$ 72,000 $ 126
Oct 19, 5 AM $ 0.0036
+0.00%
$ 72,000 $ 136
Oct 19, 3 AM $ 0.0035
+0.00%
$ 70,000 $ 137
Oct 19, 2 AM $ 0.0037
+0.00%
$ 74,000 $ 116
Oct 19, 1 AM $ 0.0037
+2.78%
$ 74,000 $ 116
Oct 19, 12 AM $ 0.0036
+0.00%
$ 72,000 $ 95
Oct 18, 11 PM $ 0.0036
+0.00%
$ 72,000 $ 127
Oct 18, 10 PM $ 0.0036
+0.00%
$ 72,000 $ 127
Oct 18, 9 PM $ 0.0036
+0.00%
$ 72,000 $ 127
Oct 18, 8 PM $ 0.0036
+0.00%
$ 72,000 $ 160
Oct 18, 7 PM $ 0.0036
+0.00%
$ 72,000 $ 160
Oct 18, 6 PM $ 0.0036
+0.00%
$ 72,000 $ 170
Oct 18, 5 PM $ 0.0036
+0.00%
$ 72,000 $ 191
Oct 18, 4 PM $ 0.0036
+0.00%
$ 72,000 $ 202
Oct 18, 3 PM $ 0.0036
+0.00%
$ 72,000 $ 275
Oct 18, 2 PM $ 0.0036
+0.00%
$ 72,000 $ 328
Oct 18, 1 PM $ 0.0036
+0.00%
$ 72,000 $ 328
Oct 18, 12 PM $ 0.0036
+0.00%
$ 72,000 $ 328
Oct 18, 11 AM $ 0.0036
+0.00%
$ 72,000 $ 328
Oct 18, 7 AM $ 0.0036
+0.00%
$ 72,000 $ 327
Oct 18, 6 AM $ 0.0036
+0.00%
$ 72,000 $ 327
Oct 18, 5 AM $ 0.0036
+0.00%
$ 72,000 $ 317
Oct 18, 4 AM $ 0.0036
+0.00%
$ 72,000 $ 317
Oct 18, 3 AM $ 0.0036
+0.00%
$ 72,000 $ 337
Oct 18, 1 AM $ 0.0035
+0.00%
$ 70,000 $ 380
Oct 18, 12 AM $ 0.0035
-5.41%
$ 70,000 $ 380
Oct 17, 9 PM $ 0.0037
+0.00%
$ 74,000 $ 349
Oct 17, 8 PM $ 0.0037
+0.00%
$ 74,000 $ 338