Parma Token Historical Data

PARMA Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.0398
+4.16%
$ 796,200 $ 102
May 12, 2024 $ 0.0382
+2.74%
$ 764,400 $ 193
May 11, 2024 $ 0.0372
+4.93%
$ 744,000 $ 2,188
May 10, 2024 $ 0.0355
-6.80%
$ 709,014 $ 1,372
May 9, 2024 $ 0.038
-0.95%
$ 760,731 $ 75
May 8, 2024 $ 0.0384
+6.68%
$ 768,000 $ 859
May 7, 2024 $ 0.036
-3.74%
$ 719,929 $ 486
May 6, 2024 $ 0.0374
-13.14%
$ 747,892 $ 1,815
May 5, 2024 $ 0.043
+17.47%
$ 861,000 $ 1,889
May 4, 2024 $ 0.0366
-1.01%
$ 732,981 $ 66
May 3, 2024 $ 0.0371
+1.71%
$ 741,200 $ 199
May 2, 2024 $ 0.0364
+8.71%
$ 728,743 $ 1,487
May 1, 2024 $ 0.0335
-4.40%
$ 670,372 $ 1,463
Apr 30, 2024 $ 0.0351
-5.06%
$ 701,210 $ 7,198
Apr 29, 2024 $ 0.0369
+6.20%
$ 738,421 $ 789
Apr 28, 2024 $ 0.0348
-6.69%
$ 695,330 $ 831
Apr 27, 2024 $ 0.0373
-1.95%
$ 745,200 $ 1,082
Apr 26, 2024 $ 0.038
-2.56%
$ 760,000 $ 3,958
Apr 25, 2024 $ 0.039
-2.52%
$ 780,000 $ 285
Apr 24, 2024 $ 0.04
-0.02%
$ 800,200 $ 35
Apr 23, 2024 $ 0.04
+0.60%
$ 800,400 $ 236
Apr 22, 2024 $ 0.0398
-0.55%
$ 795,600 $ 667
Apr 21, 2024 $ 0.04
+2.56%
$ 800,000 $ 66
Apr 20, 2024 $ 0.039
-4.67%
$ 780,000 $ 2,250
Apr 19, 2024 $ 0.0409
+3.49%
$ 818,200 $ 1,254
Apr 18, 2024 $ 0.0395
-9.87%
$ 790,600 $ 2,265
Apr 17, 2024 $ 0.0439
+2.84%
$ 877,200 $ 1,524
Apr 16, 2024 $ 0.0427
-5.20%
$ 853,000 $ 1,658
Apr 15, 2024 $ 0.045
+7.35%
$ 899,800 $ 68
Apr 14, 2024 $ 0.0419
-0.36%
$ 838,200 $ 1,132
Apr 13, 2024 $ 0.0421
-7.94%
$ 841,200 $ 3,154
Apr 12, 2024 $ 0.0457
-11.21%
$ 913,800 $ 6,308
Apr 11, 2024 $ 0.0515
-1.70%
$ 1.03 million $ 477
Apr 10, 2024 $ 0.0524
+4.70%
$ 1.05 million $ 970
Apr 9, 2024 $ 0.05
-3.66%
$ 1 million $ 584
Apr 8, 2024 $ 0.0519
-3.89%
$ 1.04 million $ 3,343
Apr 7, 2024 $ 0.054
+10.18%
$ 1.08 million $ 441
Apr 6, 2024 $ 0.049
-4.41%
$ 980,200 $ 1,415
Apr 5, 2024 $ 0.0513
-1.59%
$ 1.03 million $ 1,049
Apr 4, 2024 $ 0.0521
-5.96%
$ 1.04 million $ 2,271
Apr 3, 2024 $ 0.0554
+8.41%
$ 1.11 million $ 2,910
Apr 2, 2024 $ 0.0511
-3.58%
$ 1.02 million $ 726
Apr 1, 2024 $ 0.053
-3.78%
$ 1.06 million $ 1,210
Mar 31, 2024 $ 0.0551
+2.00%
$ 1.1 million $ 871
Mar 30, 2024 $ 0.054
-0.92%
$ 1.08 million $ 297
Mar 29, 2024 $ 0.0545
+8.96%
$ 1.09 million $ 1,291
Mar 28, 2024 $ 0.05
-11.12%
$ 1 million $ 2,357
Mar 27, 2024 $ 0.0563
+2.31%
$ 1.13 million $ 4,194
Mar 26, 2024 $ 0.055
+0.00%
$ 1.1 million $ 1,036
Mar 25, 2024 $ 0.055
+7.32%
$ 1.1 million $ 2,405