Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parma Token Historical Data

PARMA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2024 $0.0398
+4.16%
$796,200 $102
May 12, 2024 $0.0382
+2.74%
$764,400 $193
May 11, 2024 $0.0372
+4.93%
$744,000 $2,188
May 10, 2024 $0.0355
-6.80%
$709,014 $1,372
May 9, 2024 $0.038
-0.95%
$760,731 $75
May 8, 2024 $0.0384
+6.68%
$768,000 $859
May 7, 2024 $0.036
-3.74%
$719,929 $486
May 6, 2024 $0.0374
-13.14%
$747,892 $1,815
May 5, 2024 $0.043
+17.47%
$861,000 $1,889
May 4, 2024 $0.0366
-1.01%
$732,981 $66
May 3, 2024 $0.0371
+1.71%
$741,200 $199
May 2, 2024 $0.0364
+8.71%
$728,743 $1,487
May 1, 2024 $0.0335
-4.40%
$670,372 $1,463
Apr 30, 2024 $0.0351
-5.06%
$701,210 $7,198
Apr 29, 2024 $0.0369
+6.20%
$738,421 $789
Apr 28, 2024 $0.0348
-6.69%
$695,330 $831
Apr 27, 2024 $0.0373
-1.95%
$745,200 $1,082
Apr 26, 2024 $0.038
-2.56%
$760,000 $3,958
Apr 25, 2024 $0.039
-2.52%
$780,000 $285
Apr 24, 2024 $0.04
-0.02%
$800,200 $35
Apr 23, 2024 $0.04
+0.60%
$800,400 $236
Apr 22, 2024 $0.0398
-0.55%
$795,600 $667
Apr 21, 2024 $0.04
+2.56%
$800,000 $66
Apr 20, 2024 $0.039
-4.67%
$780,000 $2,250
Apr 19, 2024 $0.0409
+3.49%
$818,200 $1,254
Apr 18, 2024 $0.0395
-9.87%
$790,600 $2,265
Apr 17, 2024 $0.0439
+2.84%
$877,200 $1,524
Apr 16, 2024 $0.0427
-5.20%
$853,000 $1,658
Apr 15, 2024 $0.045
+7.35%
$899,800 $68
Apr 14, 2024 $0.0419
-0.36%
$838,200 $1,132
Apr 13, 2024 $0.0421
-7.94%
$841,200 $3,154
Apr 12, 2024 $0.0457
-11.21%
$913,800 $6,308
Apr 11, 2024 $0.0515
-1.70%
$1.03 million $477
Apr 10, 2024 $0.0524
+4.70%
$1.05 million $970
Apr 9, 2024 $0.05
-3.66%
$1 million $584
Apr 8, 2024 $0.0519
-3.89%
$1.04 million $3,343
Apr 7, 2024 $0.054
+10.18%
$1.08 million $441
Apr 6, 2024 $0.049
-4.41%
$980,200 $1,415
Apr 5, 2024 $0.0513
-1.59%
$1.03 million $1,049
Apr 4, 2024 $0.0521
-5.96%
$1.04 million $2,271
Apr 3, 2024 $0.0554
+8.41%
$1.11 million $2,910
Apr 2, 2024 $0.0511
-3.58%
$1.02 million $726
Apr 1, 2024 $0.053
-3.78%
$1.06 million $1,210
Mar 31, 2024 $0.0551
+2.00%
$1.1 million $871
Mar 30, 2024 $0.054
-0.92%
$1.08 million $297
Mar 29, 2024 $0.0545
+8.96%
$1.09 million $1,291
Mar 28, 2024 $0.05
-11.12%
$1 million $2,357
Mar 27, 2024 $0.0563
+2.31%
$1.13 million $4,194
Mar 26, 2024 $0.055
+0.00%
$1.1 million $1,036
Mar 25, 2024 $0.055
+7.32%
$1.1 million $2,405