Parma Token Historical Data

PARMA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0037
+2.78%
$ 74,000 $ 326
Oct 17, 6 PM $ 0.0036
-2.70%
$ 72,000 $ 316
Oct 17, 5 PM $ 0.0037
+2.78%
$ 74,000 $ 326
Oct 17, 4 PM $ 0.0036
+0.00%
$ 72,000 $ 274
Oct 17, 3 PM $ 0.0037
+2.78%
$ 74,000 $ 232
Oct 17, 2 PM $ 0.0034
+0.00%
$ 68,000 $ 199
Oct 17, 1 PM $ 0.0034
+0.00%
$ 68,000 $ 189
Oct 17, 12 PM $ 0.0034
+0.00%
$ 68,000 $ 200
Oct 17, 11 AM $ 0.0034
+0.00%
$ 68,000 $ 221
Oct 17, 10 AM $ 0.0034
+0.00%
$ 68,000 $ 232
Oct 17, 9 AM $ 0.0034
+0.00%
$ 68,000 $ 242
Oct 17, 8 AM $ 0.0034
+0.00%
$ 68,000 $ 263
Oct 17, 7 AM $ 0.0036
+2.86%
$ 72,000 $ 263
Oct 17, 6 AM $ 0.0035
+0.00%
$ 70,000 $ 274
Oct 17, 5 AM $ 0.0035
+0.00%
$ 70,000 $ 296
Oct 17, 4 AM $ 0.0035
-2.78%
$ 70,000 $ 296
Oct 17, 3 AM $ 0.0036
-2.70%
$ 72,000 $ 286
Oct 17, 2 AM $ 0.0037
+0.00%
$ 74,000 $ 244
Oct 17, 1 AM $ 0.0037
+0.00%
$ 74,000 $ 221
Oct 17, 12 AM $ 0.0037
+2.78%
$ 74,000 $ 232
Oct 16, 11 PM $ 0.0036
+0.00%
$ 72,000 $ 221
Oct 16, 10 PM $ 0.0036
+0.00%
$ 72,000 $ 221
Oct 16, 9 PM $ 0.0036
+0.00%
$ 72,000 $ 221
Oct 16, 8 PM $ 0.0036
+0.00%
$ 72,000 $ 233
Oct 16, 7 PM $ 0.0036
+0.00%
$ 72,000 $ 233
Oct 16, 6 PM $ 0.0036
+2.86%
$ 72,000 $ 233
Oct 16, 5 PM $ 0.0035
+0.00%
$ 70,000 $ 201
Oct 16, 4 PM $ 0.0035
+0.00%
$ 70,000 $ 201
Oct 16, 3 PM $ 0.0035
-7.89%
$ 70,000 $ 201
Oct 16, 2 PM $ 0.0038
+0.00%
$ 76,000 $ 170
Oct 16, 1 PM $ 0.0038
+8.57%
$ 76,000 $ 170
Oct 16, 12 PM $ 0.0035
+0.00%
$ 70,000 $ 159
Oct 16, 11 AM $ 0.0035
+0.00%
$ 70,000 $ 137
Oct 16, 10 AM $ 0.0035
+0.00%
$ 70,000 $ 158
Oct 16, 9 AM $ 0.0035
-2.78%
$ 70,000 $ 170
Oct 16, 8 AM $ 0.0036
+0.00%
$ 72,000 $ 180
Oct 16, 7 AM $ 0.0036
-2.70%
$ 72,000 $ 180
Oct 16, 6 AM $ 0.0037
-2.63%
$ 74,000 $ 158
Oct 16, 5 AM $ 0.0038
+5.56%
$ 76,000 $ 168
Oct 16, 4 AM $ 0.0036
+0.00%
$ 72,000 $ 168
Oct 16, 3 AM $ 0.0036
+0.00%
$ 72,000 $ 191
Oct 16, 2 AM $ 0.0036
+0.00%
$ 72,000 $ 191
Oct 16, 1 AM $ 0.0036
-2.70%
$ 72,000 $ 180
Oct 16, 12 AM $ 0.0037
+0.00%
$ 74,000 $ 170
Oct 15, 11 PM $ 0.0037
+0.00%
$ 74,000 $ 170
Oct 15, 10 PM $ 0.0037
+0.00%
$ 74,000 $ 170
Oct 15, 9 PM $ 0.0037
+5.71%
$ 74,000 $ 170
Oct 15, 8 PM $ 0.0035
+0.00%
$ 70,000 $ 159
Oct 15, 7 PM $ 0.0035
+0.00%
$ 70,000 $ 159
Oct 15, 6 PM $ 0.0035
+0.00%
$ 70,000 $ 159