Parma Token Historical Data

PARMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.0513
-5.07%
$ 1.03 million $ 36
Mar 23, 2024 $ 0.054
+5.74%
$ 1.08 million $ 1,552
Mar 22, 2024 $ 0.0511
-4.58%
$ 1.02 million $ 661
Mar 21, 2024 $ 0.0535
+4.94%
$ 1.07 million $ 2,400
Mar 20, 2024 $ 0.0505
+12.24%
$ 1.01 million $ 1,057
Mar 19, 2024 $ 0.045
-12.30%
$ 900,000 $ 652
Mar 18, 2024 $ 0.0513
+2.70%
$ 1.03 million $ 764
Mar 17, 2024 $ 0.05
+3.83%
$ 999,232 $ 773
Mar 16, 2024 $ 0.0481
-15.27%
$ 962,400 $ 1,506
Mar 15, 2024 $ 0.0568
-4.64%
$ 1.14 million $ 2,966
Mar 14, 2024 $ 0.0595
-4.45%
$ 1.19 million $ 1,669
Mar 13, 2024 $ 0.064
+9.15%
$ 1.28 million $ 3,590
Mar 12, 2024 $ 0.0586
-0.78%
$ 1.17 million $ 7,928
Mar 11, 2024 $ 0.0591
-3.97%
$ 1.18 million $ 4,096
Mar 10, 2024 $ 0.0615
+7.27%
$ 1.23 million $ 2,247
Mar 9, 2024 $ 0.0573
+0.24%
$ 1.15 million $ 2,172
Mar 8, 2024 $ 0.0572
+1.60%
$ 1.14 million $ 1,015
Mar 7, 2024 $ 0.0563
+1.10%
$ 1.13 million $ 1,368
Mar 6, 2024 $ 0.0557
+8.65%
$ 1.11 million $ 2,791
Mar 5, 2024 $ 0.0513
-15.27%
$ 1.03 million $ 2,453
Mar 4, 2024 $ 0.0605
-5.78%
$ 1.21 million $ 6,860
Mar 3, 2024 $ 0.0642
+23.46%
$ 1.28 million $ 3,786
Mar 2, 2024 $ 0.055
-14.89%
$ 1.1 million $ 7,563
Mar 1, 2024 $ 0.0646
+17.43%
$ 1.29 million $ 2,336
Feb 29, 2024 $ 0.055
-2.27%
$ 1.1 million $ 1,566
Feb 28, 2024 $ 0.0563
-6.79%
$ 1.13 million $ 2,340
Feb 27, 2024 $ 0.0604
+2.60%
$ 1.21 million $ 840
Feb 26, 2024 $ 0.0589
+60.87%
$ 1.18 million $ 1,493
Feb 25, 2024 $ 0.0366
+0.00%
$ 732,000 $ 6
Feb 24, 2024 $ 0.0366
-40.03%
$ 732,000 $ 6
Feb 23, 2024 $ 0.061
+0.05%
$ 1.22 million $ 107
Feb 22, 2024 $ 0.061
+4.94%
$ 1.22 million $ 4,991
Feb 21, 2024 $ 0.0581
+2.05%
$ 1.16 million $ 659
Feb 20, 2024 $ 0.057
+3.56%
$ 1.14 million $ 526
Feb 19, 2024 $ 0.055
-6.68%
$ 1.1 million $ 3,613
Feb 18, 2024 $ 0.0589
+1.88%
$ 1.18 million $ 3,118
Feb 17, 2024 $ 0.0564
-4.25%
$ 1.13 million $ 5,539
Feb 16, 2024 $ 0.0589
-1.80%
$ 1.18 million $ 4,177
Feb 15, 2024 $ 0.06
+19.64%
$ 1.2 million $ 5
Feb 14, 2024 $ 0.0502
+2.31%
$ 1 million $ 1,327
Feb 13, 2024 $ 0.049
-0.24%
$ 980,400 $ 483
Feb 12, 2024 $ 0.0491
+7.79%
$ 982,800 $ 3,772
Feb 11, 2024 $ 0.0516
+10.71%
$ 1.03 million $ 222
Feb 10, 2024 $ 0.0466
+11.94%
$ 932,200 $ 591
Feb 9, 2024 $ 0.0416
+30.13%
$ 832,800 $ 1,334
Feb 8, 2024 $ 0.032
-35.04%
$ 640,000 $ 5
Feb 7, 2024 $ 0.0493
+3.68%
$ 985,200 $ 751
Feb 6, 2024 $ 0.0475
+5.58%
$ 950,200 $ 4,425
Feb 5, 2024 $ 0.045
-6.81%
$ 900,000 $ 842
Feb 4, 2024 $ 0.0483
-0.06%
$ 965,800 $ 207