Parma Token Historical Data

PARMA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0035
+0.00%
$ 70,000 $ 159
Oct 15, 3 PM $ 0.0038
+0.00%
$ 76,000 $ 149
Oct 15, 2 PM $ 0.0038
+0.00%
$ 76,000 $ 149
Oct 15, 1 PM $ 0.0038
+0.00%
$ 76,000 $ 203
Oct 15, 12 PM $ 0.0038
+0.00%
$ 76,000 $ 203
Oct 15, 11 AM $ 0.0038
+0.00%
$ 76,000 $ 213
Oct 15, 10 AM $ 0.0038
+0.00%
$ 76,000 $ 182
Oct 15, 9 AM $ 0.0038
+0.00%
$ 76,000 $ 171
Oct 15, 8 AM $ 0.0038
+0.00%
$ 76,000 $ 172
Oct 15, 7 AM $ 0.0038
+2.70%
$ 76,000 $ 172
Oct 15, 6 AM $ 0.0037
+0.00%
$ 74,000 $ 162
Oct 15, 5 AM $ 0.0037
+2.78%
$ 74,000 $ 140
Oct 15, 4 AM $ 0.0036
+2.86%
$ 72,000 $ 151
Oct 15, 3 AM $ 0.0035
+0.00%
$ 70,000 $ 150
Oct 15, 2 AM $ 0.0035
+0.00%
$ 70,000 $ 150
Oct 15, 1 AM $ 0.0035
+0.00%
$ 70,000 $ 160
Oct 15, 12 AM $ 0.0035
+0.00%
$ 70,000 $ 171
Oct 14, 11 PM $ 0.0035
+0.00%
$ 70,000 $ 171
Oct 14, 10 PM $ 0.0035
+0.00%
$ 70,000 $ 203
Oct 14, 9 PM $ 0.0035
+0.00%
$ 70,000 $ 234
Oct 14, 8 PM $ 0.0035
+0.00%
$ 70,000 $ 234
Oct 14, 7 PM $ 0.0035
+0.00%
$ 70,000 $ 234
Oct 14, 6 PM $ 0.0035
+0.00%
$ 70,000 $ 245
Oct 14, 5 PM $ 0.0035
+0.00%
$ 70,000 $ 245
Oct 14, 4 PM $ 0.0035
+0.00%
$ 70,000 $ 289
Oct 14, 3 PM $ 0.0035
+0.00%
$ 70,000 $ 332
Oct 14, 2 PM $ 0.0035
+0.00%
$ 70,000 $ 342
Oct 14, 1 PM $ 0.0035
+0.00%
$ 70,000 $ 288
Oct 14, 12 PM $ 0.0035
-2.78%
$ 70,000 $ 288
Oct 14, 11 AM $ 0.0036
+0.00%
$ 72,000 $ 288
Oct 14, 10 AM $ 0.0036
+0.00%
$ 72,000 $ 309
Oct 14, 9 AM $ 0.0038
+2.70%
$ 76,000 $ 289
Oct 14, 8 AM $ 0.0037
+0.00%
$ 74,000 $ 288
Oct 14, 7 AM $ 0.0037
+0.00%
$ 74,000 $ 310
Oct 14, 6 AM $ 0.0037
+0.00%
$ 74,000 $ 310
Oct 14, 5 AM $ 0.0037
+0.00%
$ 74,000 $ 320
Oct 14, 4 AM $ 0.0038
+8.57%
$ 76,000 $ 342
Oct 14, 2 AM $ 0.0037
+0.00%
$ 74,000 $ 343
Oct 14, 1 AM $ 0.0037
+5.71%
$ 74,000 $ 343
Oct 14, 12 AM $ 0.0035
+0.00%
$ 70,000 $ 355
Oct 13, 11 PM $ 0.0035
-2.78%
$ 70,000 $ 399
Oct 13, 10 PM $ 0.0036
-2.70%
$ 72,000 $ 421
Oct 13, 9 PM $ 0.0037
+0.00%
$ 74,000 $ 390
Oct 13, 8 PM $ 0.0037
+0.00%
$ 74,000 $ 390
Oct 13, 7 PM $ 0.0037
+0.00%
$ 74,000 $ 390
Oct 13, 6 PM $ 0.0036
+0.00%
$ 72,000 $ 400
Oct 13, 5 PM $ 0.0038
+0.00%
$ 76,000 $ 410
Oct 13, 4 PM $ 0.0038
+5.56%
$ 76,000 $ 377
Oct 13, 3 PM $ 0.0036
-2.70%
$ 72,000 $ 334
Oct 13, 2 PM $ 0.0037
+0.00%
$ 74,000 $ 334