Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parma Token Historical Data

PARMA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0483
+6.90%
$966,400 $462
Feb 2, 2024 $0.0452
-4.86%
$904,000 $3,299
Feb 1, 2024 $0.0475
+8.32%
$950,200 $1,263
Jan 31, 2024 $0.0439
-6.10%
$877,200 $3,135
Jan 30, 2024 $0.0467
-2.69%
$934,200 $1,334
Jan 29, 2024 $0.048
-1.56%
$960,000 $742
Jan 28, 2024 $0.0488
-0.02%
$975,200 $404
Jan 27, 2024 $0.0488
-9.13%
$975,400 $1,351
Jan 26, 2024 $0.0537
+7.21%
$1.07 million $528
Jan 25, 2024 $0.0501
+7.24%
$1 million $1,368
Jan 24, 2024 $0.0467
-0.34%
$933,600 $985
Jan 23, 2024 $0.0468
-0.76%
$936,800 $2,349
Jan 22, 2024 $0.0472
-2.88%
$944,000 $310
Jan 21, 2024 $0.0486
+14.68%
$972,000 $8,010
Jan 20, 2024 $0.0424
+0.90%
$847,600 $934
Jan 19, 2024 $0.0424
+4.50%
$848,755 $619
Jan 18, 2024 $0.0406
-7.73%
$812,200 $1,563
Jan 17, 2024 $0.044
-0.45%
$880,200 $786
Jan 16, 2024 $0.0442
+2.43%
$884,200 $1,714
Jan 15, 2024 $0.0432
-4.11%
$863,200 $2,523
Jan 14, 2024 $0.045
-6.30%
$900,152 $6,162
Jan 13, 2024 $0.048
-1.98%
$960,686 $1,978
Jan 12, 2024 $0.049
-7.11%
$980,105 $6,463
Jan 11, 2024 $0.05
+20.48%
$1 million $34
Jan 10, 2024 $0.0415
+5.04%
$830,000 $26
Jan 9, 2024 $0.0395
+1.33%
$790,200 $2,375
Jan 8, 2024 $0.039
+4.10%
$779,800 $1,436
Jan 7, 2024 $0.0375
-6.36%
$749,122 $1,179
Jan 6, 2024 $0.0399
-3.31%
$797,708 $577
Jan 5, 2024 $0.0413
-4.31%
$825,000 $582
Jan 4, 2024 $0.0431
+10.94%
$862,200 $1,955
Jan 3, 2024 $0.0389
-11.98%
$777,200 $1,906
Jan 2, 2024 $0.0442
+12.00%
$883,000 $3,930
Jan 1, 2024 $0.0394
-5.40%
$788,400 $330
Dec 31, 2023 $0.0415
-0.45%
$830,244 $480
Dec 30, 2023 $0.0417
-7.37%
$834,000 $559
Dec 29, 2023 $0.045
+0.07%
$900,400 $460
Dec 28, 2023 $0.045
+2.95%
$899,800 $895
Dec 27, 2023 $0.0437
-6.50%
$874,000 $1,430
Dec 26, 2023 $0.0467
+18.12%
$934,800 $2,901
Dec 25, 2023 $0.0396
+5.38%
$791,400 $1,860
Dec 24, 2023 $0.0376
-11.83%
$751,014 $2,168
Dec 23, 2023 $0.0426
+4.30%
$851,812 $324
Dec 22, 2023 $0.0408
-12.34%
$816,673 $2,707
Dec 21, 2023 $0.0466
+11.27%
$931,600 $819
Dec 20, 2023 $0.0419
+7.34%
$837,262 $642
Dec 19, 2023 $0.039
-9.30%
$780,000 $1,577
Dec 18, 2023 $0.043
+12.65%
$860,025 $2,472
Dec 17, 2023 $0.0382
+0.06%
$763,464 $441
Dec 16, 2023 $0.0382
-1.29%
$763,005 $1,961