Parma Token Historical Data

PARMA Page 14
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 PM $ 0.0037
+0.00%
$ 74,000 $ 368
Oct 13, 12 PM $ 0.0037
+0.00%
$ 74,000 $ 412
Oct 13, 11 AM $ 0.0037
+0.00%
$ 74,000 $ 423
Oct 13, 10 AM $ 0.0037
+0.00%
$ 74,000 $ 402
Oct 13, 9 AM $ 0.0037
-2.63%
$ 74,000 $ 404
Oct 13, 8 AM $ 0.0038
+2.70%
$ 76,000 $ 394
Oct 13, 7 AM $ 0.0037
+0.00%
$ 74,000 $ 384
Oct 13, 6 AM $ 0.0037
+0.00%
$ 74,000 $ 373
Oct 13, 5 AM $ 0.0037
+0.00%
$ 74,000 $ 383
Oct 13, 4 AM $ 0.0037
-2.63%
$ 74,000 $ 411
Oct 13, 3 AM $ 0.0038
+0.00%
$ 76,000 $ 389
Oct 13, 2 AM $ 0.0038
+0.00%
$ 76,000 $ 408
Oct 13, 1 AM $ 0.0038
+2.70%
$ 76,000 $ 419
Oct 13, 12 AM $ 0.0037
+0.00%
$ 74,000 $ 396
Oct 12, 11 PM $ 0.0037
+0.00%
$ 74,000 $ 364
Oct 12, 10 PM $ 0.0036
+0.00%
$ 72,000 $ 309
Oct 12, 9 PM $ 0.0036
+0.00%
$ 72,000 $ 298
Oct 12, 8 PM $ 0.0036
+0.00%
$ 72,000 $ 298
Oct 12, 7 PM $ 0.0036
+0.00%
$ 72,000 $ 298
Oct 12, 6 PM $ 0.0036
-2.70%
$ 72,000 $ 288
Oct 12, 5 PM $ 0.0037
+0.00%
$ 74,000 $ 318
Oct 12, 4 PM $ 0.0037
+0.00%
$ 74,000 $ 327
Oct 12, 3 PM $ 0.0037
+0.00%
$ 74,000 $ 375
Oct 12, 2 PM $ 0.0037
-2.63%
$ 74,000 $ 419
Oct 12, 1 PM $ 0.0038
+0.00%
$ 76,000 $ 397
Oct 12, 11 AM $ 0.0039
+0.00%
$ 78,000 $ 343
Oct 12, 10 AM $ 0.0037
+0.00%
$ 74,000 $ 330
Oct 12, 9 AM $ 0.0037
+0.00%
$ 74,000 $ 330
Oct 12, 8 AM $ 0.0037
+0.00%
$ 74,000 $ 330
Oct 12, 7 AM $ 0.0037
+0.00%
$ 74,000 $ 352
Oct 12, 6 AM $ 0.0037
+0.00%
$ 74,000 $ 363
Oct 12, 5 AM $ 0.0037
+0.00%
$ 74,000 $ 364
Oct 12, 4 AM $ 0.0037
+0.00%
$ 74,000 $ 293
Oct 12, 3 AM $ 0.0037
+5.71%
$ 74,000 $ 314
Oct 12, 2 AM $ 0.0035
+6.06%
$ 70,000 $ 317
Oct 12, 1 AM $ 0.0033
+0.00%
$ 66,000 $ 329
Oct 12, 12 AM $ 0.0033
+0.00%
$ 66,000 $ 329
Oct 11, 6 PM $ 0.0039
+0.00%
$ 78,000 $ 429
Oct 11, 5 PM $ 0.0039
+2.63%
$ 78,000 $ 467
Oct 11, 3 PM $ 0.0041
-2.38%
$ 82,000 $ 506
Oct 11, 2 PM $ 0.0041
+0.00%
$ 82,000 $ 485
Oct 11, 1 PM $ 0.004
+0.00%
$ 80,000 $ 589
Oct 11, 12 PM $ 0.004
+0.00%
$ 80,000 $ 589
Oct 11, 11 AM $ 0.004
+0.00%
$ 80,000 $ 617
Oct 11, 10 AM $ 0.004
+0.00%
$ 80,000 $ 767
Oct 11, 9 AM $ 0.004
+0.00%
$ 80,000 $ 887
Oct 11, 8 AM $ 0.004
+2.56%
$ 80,000 $ 887
Oct 11, 7 AM $ 0.0042
+2.44%
$ 84,000 $ 876
Oct 11, 6 AM $ 0.0041
+5.13%
$ 82,000 $ 854
Oct 11, 5 AM $ 0.0039
+0.00%
$ 78,000 $ 843