Parma Token Historical Data

PARMA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.0386
-0.85%
$ 773,000 $ 2,409
Dec 14, 2023 $ 0.039
+5.38%
$ 779,600 $ 1,673
Dec 13, 2023 $ 0.037
-6.04%
$ 739,800 $ 989
Dec 12, 2023 $ 0.0394
+2.73%
$ 787,348 $ 1,051
Dec 11, 2023 $ 0.0383
-19.41%
$ 766,404 $ 1,898
Dec 10, 2023 $ 0.0475
+27.95%
$ 950,614 $ 3,498
Dec 9, 2023 $ 0.0371
-3.19%
$ 742,941 $ 3,484
Dec 8, 2023 $ 0.0384
+8.97%
$ 767,400 $ 312
Dec 7, 2023 $ 0.0352
-13.08%
$ 704,200 $ 2,074
Dec 6, 2023 $ 0.0405
+8.86%
$ 810,157 $ 2,354
Dec 5, 2023 $ 0.0372
-8.89%
$ 744,200 $ 2,868
Dec 4, 2023 $ 0.0409
-1.87%
$ 817,030 $ 6,721
Dec 3, 2023 $ 0.0416
-4.06%
$ 832,600 $ 3,365
Dec 2, 2023 $ 0.0434
-20.02%
$ 867,800 $ 3,651
Dec 1, 2023 $ 0.0542
+8.50%
$ 1.08 million $ 3,422
Nov 30, 2023 $ 0.05
-0.99%
$ 1 million $ 2,464
Nov 29, 2023 $ 0.0505
-2.87%
$ 1.01 million $ 3,255
Nov 28, 2023 $ 0.052
-3.88%
$ 1.04 million $ 10,155
Nov 27, 2023 $ 0.0541
-1.30%
$ 1.08 million $ 2,877
Nov 26, 2023 $ 0.0548
+1.88%
$ 1.1 million $ 2,165
Nov 25, 2023 $ 0.0538
-6.47%
$ 1.08 million $ 4,715
Nov 24, 2023 $ 0.0575
+4.17%
$ 1.15 million $ 3,384
Nov 23, 2023 $ 0.0563
-6.13%
$ 1.13 million $ 1,097
Nov 22, 2023 $ 0.06
+5.26%
$ 1.2 million $ 3,131
Nov 21, 2023 $ 0.057
-18.86%
$ 1.14 million $ 4,613
Nov 20, 2023 $ 0.0703
+3.31%
$ 1.41 million $ 1,562
Nov 19, 2023 $ 0.0679
-1.65%
$ 1.36 million $ 2,763
Nov 18, 2023 $ 0.0691
+7.90%
$ 1.38 million $ 5,706
Nov 17, 2023 $ 0.064
+6.55%
$ 1.28 million $ 3,269
Nov 16, 2023 $ 0.0601
+3.70%
$ 1.2 million $ 2,075
Nov 15, 2023 $ 0.0579
+10.45%
$ 1.16 million $ 1,483
Nov 14, 2023 $ 0.0524
+2.86%
$ 1.05 million $ 495
Nov 13, 2023 $ 0.051
+19.41%
$ 1.02 million $ 2,821
Nov 12, 2023 $ 0.0427
+6.70%
$ 854,043 $ 3,134
Nov 11, 2023 $ 0.04
-15.69%
$ 800,433 $ 2,354
Nov 10, 2023 $ 0.0475
-4.76%
$ 949,426 $ 1,610
Nov 9, 2023 $ 0.0498
+9.95%
$ 996,904 $ 6,472
Nov 8, 2023 $ 0.0453
+2.68%
$ 906,692 $ 9,785
Nov 7, 2023 $ 0.0441
+25.57%
$ 882,997 $ 26,758
Nov 6, 2023 $ 0.0352
+51.57%
$ 703,230 $ 15,985
Nov 5, 2023 $ 0.0232
-11.08%
$ 463,853 $ 714
Nov 4, 2023 $ 0.0261
+13.38%
$ 522,088 $ 767
Nov 3, 2023 $ 0.023
+13.72%
$ 460,142 $ 439
Nov 2, 2023 $ 0.0203
-5.16%
$ 406,071 $ 226
Nov 1, 2023 $ 0.0214
-5.02%
$ 428,047 $ 465
Oct 31, 2023 $ 0.0225
-1.38%
$ 450,484 $ 945
Oct 30, 2023 $ 0.0228
+3.89%
$ 456,713 $ 513
Oct 29, 2023 $ 0.022
+0.18%
$ 439,539 $ 256
Oct 28, 2023 $ 0.0219
+5.78%
$ 438,773 $ 298
Oct 27, 2023 $ 0.0207
-2.77%
$ 414,809 $ 304