Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parma Token Historical Data

PARMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2023 $0.0386
-0.85%
$773,000 $2,409
Dec 14, 2023 $0.039
+5.38%
$779,600 $1,673
Dec 13, 2023 $0.037
-6.04%
$739,800 $989
Dec 12, 2023 $0.0394
+2.73%
$787,348 $1,051
Dec 11, 2023 $0.0383
-19.41%
$766,404 $1,898
Dec 10, 2023 $0.0475
+27.95%
$950,614 $3,498
Dec 9, 2023 $0.0371
-3.19%
$742,941 $3,484
Dec 8, 2023 $0.0384
+8.97%
$767,400 $312
Dec 7, 2023 $0.0352
-13.08%
$704,200 $2,074
Dec 6, 2023 $0.0405
+8.86%
$810,157 $2,354
Dec 5, 2023 $0.0372
-8.89%
$744,200 $2,868
Dec 4, 2023 $0.0409
-1.87%
$817,030 $6,721
Dec 3, 2023 $0.0416
-4.06%
$832,600 $3,365
Dec 2, 2023 $0.0434
-20.02%
$867,800 $3,651
Dec 1, 2023 $0.0542
+8.50%
$1.08 million $3,422
Nov 30, 2023 $0.05
-0.99%
$1 million $2,464
Nov 29, 2023 $0.0505
-2.87%
$1.01 million $3,255
Nov 28, 2023 $0.052
-3.88%
$1.04 million $10,155
Nov 27, 2023 $0.0541
-1.30%
$1.08 million $2,877
Nov 26, 2023 $0.0548
+1.88%
$1.1 million $2,165
Nov 25, 2023 $0.0538
-6.47%
$1.08 million $4,715
Nov 24, 2023 $0.0575
+4.17%
$1.15 million $3,384
Nov 23, 2023 $0.0563
-6.13%
$1.13 million $1,097
Nov 22, 2023 $0.06
+5.26%
$1.2 million $3,131
Nov 21, 2023 $0.057
-18.86%
$1.14 million $4,613
Nov 20, 2023 $0.0703
+3.31%
$1.41 million $1,562
Nov 19, 2023 $0.0679
-1.65%
$1.36 million $2,763
Nov 18, 2023 $0.0691
+7.90%
$1.38 million $5,706
Nov 17, 2023 $0.064
+6.55%
$1.28 million $3,269
Nov 16, 2023 $0.0601
+3.70%
$1.2 million $2,075
Nov 15, 2023 $0.0579
+10.45%
$1.16 million $1,483
Nov 14, 2023 $0.0524
+2.86%
$1.05 million $495
Nov 13, 2023 $0.051
+19.41%
$1.02 million $2,821
Nov 12, 2023 $0.0427
+6.70%
$854,043 $3,134
Nov 11, 2023 $0.04
-15.69%
$800,433 $2,354
Nov 10, 2023 $0.0475
-4.76%
$949,426 $1,610
Nov 9, 2023 $0.0498
+9.95%
$996,904 $6,472
Nov 8, 2023 $0.0453
+2.68%
$906,692 $9,785
Nov 7, 2023 $0.0441
+25.57%
$882,997 $26,758
Nov 6, 2023 $0.0352
+51.57%
$703,230 $15,985
Nov 5, 2023 $0.0232
-11.08%
$463,853 $714
Nov 4, 2023 $0.0261
+13.38%
$522,088 $767
Nov 3, 2023 $0.023
+13.72%
$460,142 $439
Nov 2, 2023 $0.0203
-5.16%
$406,071 $226
Nov 1, 2023 $0.0214
-5.02%
$428,047 $465
Oct 31, 2023 $0.0225
-1.38%
$450,484 $945
Oct 30, 2023 $0.0228
+3.89%
$456,713 $513
Oct 29, 2023 $0.022
+0.18%
$439,539 $256
Oct 28, 2023 $0.0219
+5.78%
$438,773 $298
Oct 27, 2023 $0.0207
-2.77%
$414,809 $304