Parma Token Historical Data

PARMA Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 AM $ 0.0039
-2.50%
$ 78,000 $ 843
Oct 11, 3 AM $ 0.0041
+0.00%
$ 82,000 $ 833
Oct 11, 2 AM $ 0.0041
-2.38%
$ 82,000 $ 810
Oct 11, 1 AM $ 0.0042
+0.00%
$ 84,000 $ 828
Oct 11, 12 AM $ 0.0042
+0.00%
$ 84,000 $ 878
Oct 10, 11 PM $ 0.0042
+0.00%
$ 84,000 $ 878
Oct 10, 10 PM $ 0.0042
+0.00%
$ 84,000 $ 888
Oct 10, 9 PM $ 0.0042
+5.00%
$ 84,000 $ 913
Oct 10, 8 PM $ 0.0045
+7.14%
$ 90,000 $ 904
Oct 10, 7 PM $ 0.0042
+0.00%
$ 84,000 $ 823
Oct 10, 6 PM $ 0.0042
-2.33%
$ 84,000 $ 884
Oct 10, 5 PM $ 0.0043
+0.00%
$ 86,000 $ 987
Oct 10, 4 PM $ 0.0043
+0.00%
$ 86,000 $ 1,033
Oct 10, 3 PM $ 0.0048
+6.67%
$ 96,000 $ 970
Oct 10, 2 PM $ 0.0048
+6.67%
$ 96,000 $ 981
Oct 10, 11 AM $ 0.0043
+0.00%
$ 86,000 $ 947
Oct 10, 10 AM $ 0.0043
+0.00%
$ 86,000 $ 710
Oct 10, 9 AM $ 0.0043
+0.00%
$ 86,000 $ 714
Oct 10, 8 AM $ 0.0043
+0.00%
$ 86,000 $ 811
Oct 10, 7 AM $ 0.0043
+0.00%
$ 86,000 $ 859
Oct 10, 6 AM $ 0.0043
+0.00%
$ 86,000 $ 859
Oct 10, 5 AM $ 0.0043
+0.00%
$ 86,000 $ 859
Oct 10, 4 AM $ 0.0043
+0.00%
$ 86,000 $ 859
Oct 10, 3 AM $ 0.0043
-4.44%
$ 86,000 $ 871
Oct 10, 2 AM $ 0.0045
+7.14%
$ 90,000 $ 874
Oct 10, 1 AM $ 0.0043
+2.38%
$ 86,000 $ 863
Oct 10, 12 AM $ 0.0042
+0.00%
$ 84,000 $ 926
Oct 9, 11 PM $ 0.0042
+0.00%
$ 84,000 $ 949
Oct 9, 10 PM $ 0.0044
+0.00%
$ 88,000 $ 975
Oct 9, 9 PM $ 0.0044
-4.35%
$ 88,000 $ 998
Oct 9, 8 PM $ 0.0046
-2.13%
$ 92,000 $ 1,026
Oct 9, 7 PM $ 0.0047
-2.08%
$ 94,000 $ 1,014
Oct 9, 6 PM $ 0.0048
+2.13%
$ 96,000 $ 977
Oct 9, 5 PM $ 0.0047
+0.00%
$ 94,000 $ 864
Oct 9, 4 PM $ 0.0047
+0.00%
$ 94,000 $ 849
Oct 9, 3 PM $ 0.0046
-2.13%
$ 92,000 $ 850
Oct 9, 2 PM $ 0.0047
+2.17%
$ 94,000 $ 916
Oct 9, 1 PM $ 0.0047
-2.08%
$ 94,000 $ 889
Oct 9, 12 PM $ 0.0048
+0.00%
$ 96,000 $ 864
Oct 9, 11 AM $ 0.0048
+4.35%
$ 96,000 $ 878
Oct 9, 10 AM $ 0.0046
-2.13%
$ 92,000 $ 972
Oct 9, 9 AM $ 0.0047
+2.17%
$ 94,000 $ 1,004
Oct 9, 8 AM $ 0.0046
-4.17%
$ 92,000 $ 966
Oct 9, 7 AM $ 0.0048
+0.00%
$ 96,000 $ 905
Oct 9, 6 AM $ 0.0048
+0.00%
$ 96,000 $ 929
Oct 9, 5 AM $ 0.0048
+0.00%
$ 96,000 $ 929
Oct 9, 4 AM $ 0.0048
+0.00%
$ 96,000 $ 954
Oct 9, 3 AM $ 0.0048
+2.13%
$ 96,000 $ 1,041
Oct 9, 2 AM $ 0.0047
+0.00%
$ 94,000 $ 1,078
Oct 9, 1 AM $ 0.0047
+0.00%
$ 94,000 $ 1,123