Parma Token Historical Data

PARMA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.0047
-2.08%
$ 94,000 $ 1,022
Oct 8, 11 PM $ 0.0048
+0.00%
$ 96,000 $ 974
Oct 8, 10 PM $ 0.0047
-4.08%
$ 94,000 $ 960
Oct 8, 9 PM $ 0.0048
+0.00%
$ 96,000 $ 914
Oct 8, 8 PM $ 0.0048
-2.04%
$ 96,000 $ 849
Oct 8, 7 PM $ 0.0049
+2.08%
$ 98,000 $ 824
Oct 8, 6 PM $ 0.0048
+0.00%
$ 96,000 $ 811
Oct 8, 5 PM $ 0.0048
+0.00%
$ 96,000 $ 838
Oct 8, 4 PM $ 0.0045
-4.26%
$ 90,000 $ 806
Oct 8, 3 PM $ 0.0047
+0.00%
$ 94,000 $ 821
Oct 8, 2 PM $ 0.0047
-2.08%
$ 94,000 $ 734
Oct 8, 11 AM $ 0.0045
-6.25%
$ 90,000 $ 743
Oct 8, 10 AM $ 0.0046
+4.55%
$ 92,000 $ 708
Oct 8, 9 AM $ 0.0044
-2.22%
$ 88,000 $ 722
Oct 8, 8 AM $ 0.0045
+0.00%
$ 90,000 $ 709
Oct 8, 7 AM $ 0.0047
+0.00%
$ 94,000 $ 709
Oct 8, 6 AM $ 0.0047
+0.00%
$ 94,000 $ 709
Oct 8, 5 AM $ 0.0047
+2.17%
$ 94,000 $ 722
Oct 8, 4 AM $ 0.0046
+0.00%
$ 92,000 $ 720
Oct 8, 3 AM $ 0.0047
-2.08%
$ 94,000 $ 694
Oct 8, 2 AM $ 0.0048
+0.00%
$ 96,000 $ 739
Oct 8, 1 AM $ 0.0048
+0.00%
$ 96,000 $ 644
Oct 8, 12 AM $ 0.0048
+0.00%
$ 96,000 $ 644
Oct 7, 11 PM $ 0.0048
+0.00%
$ 96,000 $ 657
Oct 7, 10 PM $ 0.0048
+0.00%
$ 96,000 $ 746
Oct 7, 9 PM $ 0.0048
+0.00%
$ 96,000 $ 782
Oct 7, 8 PM $ 0.0048
+0.00%
$ 96,000 $ 837
Oct 7, 7 PM $ 0.0048
+0.00%
$ 96,000 $ 923
Oct 7, 6 PM $ 0.0048
-2.04%
$ 96,000 $ 1,019
Oct 7, 5 PM $ 0.0048
+0.00%
$ 96,000 $ 1,036
Oct 7, 4 PM $ 0.0048
+2.13%
$ 96,000 $ 1,126
Oct 7, 3 PM $ 0.0047
-4.08%
$ 94,000 $ 1,186
Oct 7, 2 PM $ 0.0049
+2.08%
$ 98,000 $ 1,184
Oct 7, 1 PM $ 0.0048
+4.35%
$ 96,000 $ 1,216
Oct 7, 12 PM $ 0.0047
-2.08%
$ 94,000 $ 1,153
Oct 7, 11 AM $ 0.0048
+0.00%
$ 96,000 $ 1,126
Oct 7, 10 AM $ 0.0048
-2.04%
$ 96,000 $ 1,174
Oct 7, 9 AM $ 0.0047
+4.44%
$ 94,000 $ 1,179
Oct 7, 5 AM $ 0.0043
+0.00%
$ 86,000 $ 1,332
Oct 7, 4 AM $ 0.0046
+0.00%
$ 92,000 $ 1,330
Oct 7, 3 AM $ 0.0045
-6.25%
$ 90,000 $ 1,354
Oct 7, 2 AM $ 0.0049
+0.00%
$ 98,000 $ 1,303
Oct 7, 1 AM $ 0.0049
+0.00%
$ 98,000 $ 1,314
Oct 7, 12 AM $ 0.0049
+0.00%
$ 98,000 $ 1,422
Oct 6, 11 PM $ 0.0048
+2.13%
$ 96,000 $ 1,508
Oct 6, 10 PM $ 0.0048
+0.00%
$ 96,000 $ 1,431
Oct 6, 9 PM $ 0.0048
+0.00%
$ 96,000 $ 1,466
Oct 6, 8 PM $ 0.0046
-4.17%
$ 92,000 $ 1,387
Oct 6, 7 PM $ 0.0048
-2.04%
$ 96,000 $ 1,360
Oct 6, 6 PM $ 0.0049
+4.26%
$ 98,000 $ 1,319