Parma Token Historical Data

PARMA Page 17
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.0047
-2.08%
$ 94,000 $ 1,419
Oct 6, 4 PM $ 0.0047
+0.00%
$ 94,000 $ 1,398
Oct 6, 3 PM $ 0.0047
-2.08%
$ 94,000 $ 1,471
Oct 6, 2 PM $ 0.0048
+2.13%
$ 96,000 $ 1,458
Oct 6, 1 PM $ 0.0046
-2.13%
$ 92,000 $ 1,397
Oct 6, 12 PM $ 0.0046
+0.00%
$ 92,000 $ 1,457
Oct 6, 11 AM $ 0.0047
+0.00%
$ 94,000 $ 1,443
Oct 6, 10 AM $ 0.0048
+2.13%
$ 98,000 $ 1,445
Oct 6, 9 AM $ 0.0047
-2.08%
$ 94,000 $ 1,382
Oct 6, 8 AM $ 0.0048
+2.13%
$ 96,000 $ 1,371
Oct 6, 7 AM $ 0.0047
-2.08%
$ 94,000 $ 1,357
Oct 6, 6 AM $ 0.0048
+2.13%
$ 96,000 $ 1,318
Oct 6, 5 AM $ 0.0047
+4.44%
$ 94,000 $ 1,325
Oct 6, 4 AM $ 0.0045
-2.17%
$ 90,000 $ 1,343
Oct 6, 3 AM $ 0.0046
+0.00%
$ 92,000 $ 1,286
Oct 6, 2 AM $ 0.0046
-6.12%
$ 92,000 $ 1,215
Oct 6, 1 AM $ 0.0049
+4.26%
$ 98,000 $ 1,252
Oct 6, 12 AM $ 0.0048
+0.00%
$ 96,000 $ 1,220
Oct 5, 11 PM $ 0.0048
+0.00%
$ 96,000 $ 1,057
Oct 5, 10 PM $ 0.0048
+0.00%
$ 96,000 $ 1,057
Oct 5, 9 PM $ 0.0048
-2.04%
$ 96,000 $ 987
Oct 5, 8 PM $ 0.0049
+2.08%
$ 98,000 $ 975
Oct 5, 7 PM $ 0.0048
+0.00%
$ 96,000 $ 952
Oct 5, 6 PM $ 0.0048
+0.00%
$ 96,000 $ 910
Oct 5, 5 PM $ 0.0046
+0.00%
$ 92,000 $ 758
Oct 5, 4 PM $ 0.0046
-2.13%
$ 92,000 $ 659
Oct 5, 3 PM $ 0.0049
+2.08%
$ 98,000 $ 538
Oct 5, 2 PM $ 0.0048
+0.00%
$ 96,000 $ 486
Oct 5, 1 PM $ 0.0048
+2.13%
$ 96,000 $ 540
Oct 5, 12 PM $ 0.0047
+0.00%
$ 94,000 $ 600
Oct 5, 11 AM $ 0.0047
-2.08%
$ 94,000 $ 498
Oct 5, 10 AM $ 0.0048
-2.04%
$ 96,000 $ 472
Oct 5, 9 AM $ 0.0049
+2.08%
$ 98,000 $ 478
Oct 5, 8 AM $ 0.0047
-2.08%
$ 94,000 $ 427
Oct 5, 7 AM $ 0.0048
+0.00%
$ 92,000 $ 390
Oct 5, 6 AM $ 0.0046
-2.13%
$ 92,000 $ 365
Oct 5, 5 AM $ 0.0048
+4.35%
$ 96,000 $ 331
Oct 5, 2 AM $ 0.0048
+9.09%
$ 96,000 $ 372
Oct 5, 1 AM $ 0.0044
-2.22%
$ 86,000 $ 414
Oct 5, 12 AM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 11 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 10 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 9 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 8 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 7 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 6 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 5 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 4 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 3 PM $ 0.0045
+0.00%
$ 90,000 $ 428
Oct 4, 2 PM $ 0.0045
+0.00%
$ 90,000 $ 428