Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parma Token Historical Data

PARMA Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2023 $0.0796
-0.91%
$1.59 million $95,489
Jul 17, 2023 $0.0803
+6.66%
$1.61 million $68,066
Jul 16, 2023 $0.0753
-3.43%
$1.51 million $66,742
Jul 15, 2023 $0.078
+0.36%
$1.56 million $69,214
Jul 14, 2023 $0.0777
-3.71%
$1.55 million $63,934
Jul 13, 2023 $0.0806
+3.45%
$1.61 million $65,826
Jul 12, 2023 $0.078
-2.32%
$1.56 million $78,678
Jul 11, 2023 $0.0798
-6.47%
$1.6 million $65,288
Jul 10, 2023 $0.0854
-9.37%
$1.71 million $59,375
Jul 9, 2023 $0.0942
-1.69%
$1.88 million $63,183
Jul 8, 2023 $0.0958
-0.12%
$1.92 million $70,449
Jul 7, 2023 $0.0958
+0.13%
$1.92 million $55,493
Jul 6, 2023 $0.0957
-7.36%
$1.91 million $58,774
Jul 5, 2023 $0.103
+0.14%
$2.07 million $47,189
Jul 4, 2023 $0.103
-1.23%
$2.06 million $98,046
Jul 3, 2023 $0.104
-3.87%
$2.09 million $86,183
Jul 2, 2023 $0.109
-1.79%
$2.17 million $72,843
Jul 1, 2023 $0.111
+1.18%
$2.21 million $97,320
Jun 30, 2023 $0.109
-2.15%
$2.18 million $148,531
Jun 29, 2023 $0.112
+8.81%
$2.23 million $146,859
Jun 28, 2023 $0.103
-2.94%
$2.05 million $112,665
Jun 27, 2023 $0.106
-0.19%
$2.11 million $155,145
Jun 26, 2023 $0.106
-1.80%
$2.11 million $133,917
Jun 25, 2023 $0.108
+1.05%
$2.15 million $108,989
Jun 24, 2023 $0.106
-3.20%
$2.13 million $122,908
Jun 23, 2023 $0.11
-1.06%
$2.2 million $147,293
Jun 22, 2023 $0.111
-3.48%
$2.23 million $126,326
Jun 21, 2023 $0.115
+0.90%
$2.31 million $129,932
Jun 20, 2023 $0.114
+1.69%
$2.28 million $128,243
Jun 19, 2023 $0.112
-0.54%
$2.25 million $140,331
Jun 18, 2023 $0.113
-0.20%
$2.26 million $138,720
Jun 17, 2023 $0.113
+3.01%
$2.26 million $112,961
Jun 16, 2023 $0.11
+2.37%
$2.2 million $135,875
Jun 15, 2023 $0.107
-1.49%
$2.14 million $125,833
Jun 14, 2023 $0.109
+3.34%
$2.17 million $78,950
Jun 13, 2023 $0.105
+2.35%
$2.1 million $143,393
Jun 12, 2023 $0.102
-1.50%
$2.05 million $128,167
Jun 11, 2023 $0.104
-1.16%
$2.08 million $114,419
Jun 10, 2023 $0.105
-7.02%
$2.11 million $119,378
Jun 9, 2023 $0.114
+1.05%
$2.27 million $133,086
Jun 8, 2023 $0.112
+0.24%
$2.24 million $152,467
Jun 7, 2023 $0.112
-6.48%
$2.24 million $130,226
Jun 6, 2023 $0.119
+0.05%
$2.39 million $142,410
Jun 5, 2023 $0.119
-14.29%
$2.39 million $116,459
Jun 4, 2023 $0.139
-5.67%
$2.79 million $130,126
Jun 3, 2023 $0.148
-8.70%
$2.96 million $126,503
Jun 2, 2023 $0.162
+7.22%
$3.23 million $144,751
Jun 1, 2023 $0.151
-4.03%
$3.02 million $136,083
May 31, 2023 $0.157
-10.76%
$3.15 million $141,135
May 30, 2023 $0.176
-2.87%
$3.52 million $145,894