Parma Token Historical Data

PARMA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.0796
-0.91%
$ 1.59 million $ 95,489
Jul 17, 2023 $ 0.0803
+6.66%
$ 1.61 million $ 68,066
Jul 16, 2023 $ 0.0753
-3.43%
$ 1.51 million $ 66,742
Jul 15, 2023 $ 0.078
+0.36%
$ 1.56 million $ 69,214
Jul 14, 2023 $ 0.0777
-3.71%
$ 1.55 million $ 63,934
Jul 13, 2023 $ 0.0806
+3.45%
$ 1.61 million $ 65,826
Jul 12, 2023 $ 0.078
-2.32%
$ 1.56 million $ 78,678
Jul 11, 2023 $ 0.0798
-6.47%
$ 1.6 million $ 65,288
Jul 10, 2023 $ 0.0854
-9.37%
$ 1.71 million $ 59,375
Jul 9, 2023 $ 0.0942
-1.69%
$ 1.88 million $ 63,183
Jul 8, 2023 $ 0.0958
-0.12%
$ 1.92 million $ 70,449
Jul 7, 2023 $ 0.0958
+0.13%
$ 1.92 million $ 55,493
Jul 6, 2023 $ 0.0957
-7.36%
$ 1.91 million $ 58,774
Jul 5, 2023 $ 0.103
+0.14%
$ 2.07 million $ 47,189
Jul 4, 2023 $ 0.103
-1.23%
$ 2.06 million $ 98,046
Jul 3, 2023 $ 0.104
-3.87%
$ 2.09 million $ 86,183
Jul 2, 2023 $ 0.109
-1.79%
$ 2.17 million $ 72,843
Jul 1, 2023 $ 0.111
+1.18%
$ 2.21 million $ 97,320
Jun 30, 2023 $ 0.109
-2.15%
$ 2.18 million $ 148,531
Jun 29, 2023 $ 0.112
+8.81%
$ 2.23 million $ 146,859
Jun 28, 2023 $ 0.103
-2.94%
$ 2.05 million $ 112,665
Jun 27, 2023 $ 0.106
-0.19%
$ 2.11 million $ 155,145
Jun 26, 2023 $ 0.106
-1.80%
$ 2.11 million $ 133,917
Jun 25, 2023 $ 0.108
+1.05%
$ 2.15 million $ 108,989
Jun 24, 2023 $ 0.106
-3.20%
$ 2.13 million $ 122,908
Jun 23, 2023 $ 0.11
-1.06%
$ 2.2 million $ 147,293
Jun 22, 2023 $ 0.111
-3.48%
$ 2.23 million $ 126,326
Jun 21, 2023 $ 0.115
+0.90%
$ 2.31 million $ 129,932
Jun 20, 2023 $ 0.114
+1.69%
$ 2.28 million $ 128,243
Jun 19, 2023 $ 0.112
-0.54%
$ 2.25 million $ 140,331
Jun 18, 2023 $ 0.113
-0.20%
$ 2.26 million $ 138,720
Jun 17, 2023 $ 0.113
+3.01%
$ 2.26 million $ 112,961
Jun 16, 2023 $ 0.11
+2.37%
$ 2.2 million $ 135,875
Jun 15, 2023 $ 0.107
-1.49%
$ 2.14 million $ 125,833
Jun 14, 2023 $ 0.109
+3.34%
$ 2.17 million $ 78,950
Jun 13, 2023 $ 0.105
+2.35%
$ 2.1 million $ 143,393
Jun 12, 2023 $ 0.102
-1.50%
$ 2.05 million $ 128,167
Jun 11, 2023 $ 0.104
-1.16%
$ 2.08 million $ 114,419
Jun 10, 2023 $ 0.105
-7.02%
$ 2.11 million $ 119,378
Jun 9, 2023 $ 0.114
+1.05%
$ 2.27 million $ 133,086
Jun 8, 2023 $ 0.112
+0.24%
$ 2.24 million $ 152,467
Jun 7, 2023 $ 0.112
-6.48%
$ 2.24 million $ 130,226
Jun 6, 2023 $ 0.119
+0.05%
$ 2.39 million $ 142,410
Jun 5, 2023 $ 0.119
-14.29%
$ 2.39 million $ 116,459
Jun 4, 2023 $ 0.139
-5.67%
$ 2.79 million $ 130,126
Jun 3, 2023 $ 0.148
-8.70%
$ 2.96 million $ 126,503
Jun 2, 2023 $ 0.162
+7.22%
$ 3.23 million $ 144,751
Jun 1, 2023 $ 0.151
-4.03%
$ 3.02 million $ 136,083
May 31, 2023 $ 0.157
-10.76%
$ 3.15 million $ 141,135
May 30, 2023 $ 0.176
-2.87%
$ 3.52 million $ 145,894