Parma Token Historical Data

PARMA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 AM $ 0.0047
+0.00%
$ 94,000 $ 303
Oct 4, 8 AM $ 0.0047
+0.00%
$ 94,000 $ 303
Oct 4, 7 AM $ 0.0047
+0.00%
$ 94,000 $ 303
Oct 4, 6 AM $ 0.0047
+0.00%
$ 94,000 $ 314
Oct 4, 5 AM $ 0.0047
+0.00%
$ 94,000 $ 361
Oct 4, 4 AM $ 0.0047
+4.44%
$ 94,000 $ 400
Oct 4, 3 AM $ 0.0045
+4.65%
$ 90,000 $ 389
Oct 4, 2 AM $ 0.0042
-4.55%
$ 84,000 $ 429
Oct 4, 1 AM $ 0.0044
+0.00%
$ 88,000 $ 405
Oct 4, 12 AM $ 0.0044
+0.00%
$ 88,000 $ 343
Oct 3, 11 PM $ 0.0044
+0.00%
$ 88,000 $ 343
Oct 3, 10 PM $ 0.0044
+0.00%
$ 88,000 $ 343
Oct 3, 9 PM $ 0.0044
+0.00%
$ 88,000 $ 378
Oct 3, 8 PM $ 0.0044
+0.00%
$ 88,000 $ 445
Oct 3, 7 PM $ 0.0044
+0.00%
$ 88,000 $ 504
Oct 3, 6 PM $ 0.0044
+0.00%
$ 88,000 $ 584
Oct 3, 5 PM $ 0.0044
+0.00%
$ 88,000 $ 656
Oct 3, 4 PM $ 0.0044
+0.00%
$ 88,000 $ 787
Oct 3, 3 PM $ 0.0044
+0.00%
$ 88,000 $ 881
Oct 3, 2 PM $ 0.0044
-6.38%
$ 88,000 $ 927
Oct 3, 1 PM $ 0.0047
+0.00%
$ 94,000 $ 877
Oct 3, 12 PM $ 0.0047
+0.00%
$ 94,000 $ 877
Oct 3, 11 AM $ 0.0047
+0.00%
$ 94,000 $ 877
Oct 3, 10 AM $ 0.0047
+0.00%
$ 94,000 $ 877
Oct 3, 9 AM $ 0.0047
+0.00%
$ 94,000 $ 877
Oct 3, 8 AM $ 0.0047
+0.00%
$ 94,000 $ 877
Oct 3, 7 AM $ 0.0047
+2.17%
$ 94,000 $ 877
Oct 3, 6 AM $ 0.0046
+2.22%
$ 92,000 $ 866
Oct 3, 5 AM $ 0.0045
+4.65%
$ 90,000 $ 819
Oct 3, 4 AM $ 0.0045
+2.27%
$ 90,000 $ 806
Oct 3, 3 AM $ 0.0044
+0.00%
$ 88,000 $ 745
Oct 3, 2 AM $ 0.0042
+0.00%
$ 84,000 $ 627
Oct 2, 9 PM $ 0.0043
-2.27%
$ 86,000 $ 668
Oct 2, 8 PM $ 0.0043
-6.52%
$ 86,000 $ 587
Oct 2, 7 PM $ 0.0046
+4.55%
$ 92,000 $ 542
Oct 2, 6 PM $ 0.0044
-2.22%
$ 88,000 $ 483
Oct 2, 5 PM $ 0.0045
+0.00%
$ 90,000 $ 443
Oct 2, 4 PM $ 0.0045
+2.27%
$ 90,000 $ 322
Oct 2, 3 PM $ 0.0044
-2.22%
$ 88,000 $ 239
Oct 2, 2 PM $ 0.0045
+0.00%
$ 90,000 $ 252
Oct 2, 1 PM $ 0.0045
+0.00%
$ 90,000 $ 309
Oct 2, 12 PM $ 0.0045
+0.00%
$ 90,000 $ 342
Oct 2, 11 AM $ 0.0045
+0.00%
$ 90,000 $ 355
Oct 2, 10 AM $ 0.0045
+0.00%
$ 90,000 $ 355
Oct 2, 9 AM $ 0.0045
+0.00%
$ 90,000 $ 397
Oct 2, 8 AM $ 0.0045
+0.00%
$ 90,000 $ 452
Oct 2, 7 AM $ 0.0045
+0.00%
$ 90,000 $ 521
Oct 2, 6 AM $ 0.0045
+0.00%
$ 90,000 $ 553
Oct 2, 5 AM $ 0.0045
+0.00%
$ 90,000 $ 575
Oct 2, 4 AM $ 0.0045
+0.00%
$ 90,000 $ 589