Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parma Token Historical Data

PARMA Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2023 $0.181
-1.62%
$3.63 million $119,045
May 28, 2023 $0.184
-1.45%
$3.68 million $175,990
May 27, 2023 $0.186
-3.96%
$3.72 million $120,202
May 26, 2023 $0.193
+0.41%
$3.87 million $134,542
May 25, 2023 $0.193
+1.28%
$3.86 million $151,258
May 24, 2023 $0.19
-7.35%
$3.81 million $120,200
May 23, 2023 $0.205
-1.49%
$4.11 million $165,715
May 22, 2023 $0.209
-1.95%
$4.17 million $143,645
May 21, 2023 $0.213
-3.37%
$4.25 million $139,992
May 20, 2023 $0.22
+3.36%
$4.4 million $140,723
May 19, 2023 $0.213
-0.44%
$4.26 million $136,463
May 18, 2023 $0.214
+0.41%
$4.28 million $156,144
May 17, 2023 $0.213
+0.94%
$4.26 million $179,122
May 16, 2023 $0.212
-11.02%
$4.23 million $170,966
May 15, 2023 $0.238
-9.47%
$4.76 million $208,385
May 14, 2023 $0.263
-0.05%
$5.27 million $224,081
May 13, 2023 $0.264
+2.15%
$5.28 million $142,470
May 12, 2023 $0.259
+26.55%
$5.17 million $147,090
May 11, 2023 $0.204
+8.08%
$4.08 million $208,246
May 10, 2023 $0.188
-5.89%
$3.77 million $184,343
May 9, 2023 $0.2
+1.16%
$4.01 million $202,657
May 8, 2023 $0.198
-7.63%
$3.97 million $156,728
May 7, 2023 $0.216
-1.95%
$4.32 million $252,841
May 6, 2023 $0.22
-2.15%
$4.4 million $199,061
May 5, 2023 $0.225
-5.02%
$4.51 million $205,935
May 4, 2023 $0.237
-1.18%
$4.75 million $178,615
May 3, 2023 $0.241
-2.18%
$4.82 million $232,667
May 2, 2023 $0.246
-7.63%
$4.93 million $207,163
May 1, 2023 $0.267
-9.60%
$5.34 million $207,275
Apr 30, 2023 $0.295
+9.21%
$5.9 million $204,975
Apr 29, 2023 $0.27
-7.50%
$5.4 million $212,328
Apr 28, 2023 $0.292
-1.41%
$5.85 million $197,709
Apr 27, 2023 $0.297
-4.80%
$5.94 million $214,047
Apr 26, 2023 $0.312
+3.58%
$6.24 million $215,946
Apr 25, 2023 $0.301
+9.14%
$6.02 million $212,660
Apr 24, 2023 $0.276
-1.43%
$5.52 million $226,108
Apr 23, 2023 $0.281
+1.44%
$5.61 million $200,523
Apr 22, 2023 $0.277
+2.44%
$5.54 million $219,920
Apr 21, 2023 $0.27
-3.78%
$5.4 million $182,820
Apr 20, 2023 $0.281
-3.17%
$5.61 million $181,236
Apr 19, 2023 $0.285
-18.54%
$5.7 million $195,583
Apr 18, 2023 $0.347
+2.90%
$6.95 million $173,070
Apr 17, 2023 $0.338
+1.35%
$6.75 million $280,782
Apr 16, 2023 $0.333
+4.66%
$6.66 million $142,367
Apr 15, 2023 $0.318
+3.04%
$6.36 million $217,668
Apr 14, 2023 $0.309
+3.02%
$6.18 million $266,769
Apr 13, 2023 $0.3
+6.89%
$5.99 million $226,225
Apr 12, 2023 $0.28
-3.04%
$5.61 million $276,895
Apr 11, 2023 $0.289
+3.74%
$5.78 million $256,318
Apr 10, 2023 $0.279
+3.96%
$5.57 million $250,026