Parma Token Historical Data

PARMA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.005
+0.00%
$ 102,000 $ 1,317
Sep 24, 2025 $ 0.005
-1.96%
$ 100,000 $ 1,287
Sep 23, 2025 $ 0.0051
+0.00%
$ 102,000 $ 966
Sep 22, 2025 $ 0.0051
+2.00%
$ 102,000 $ 1,431
Sep 21, 2025 $ 0.005
-1.96%
$ 100,000 $ 1,411
Sep 20, 2025 $ 0.0051
+2.00%
$ 102,000 $ 681
Sep 19, 2025 $ 0.005
+0.00%
$ 100,000 $ 1,268
Sep 18, 2025 $ 0.005
+0.00%
$ 100,000 $ 1,119
Sep 17, 2025 $ 0.005
+0.00%
$ 100,000 $ 1,536
Sep 16, 2025 $ 0.005
+0.00%
$ 100,000 $ 663
Sep 15, 2025 $ 0.0051
+0.00%
$ 100,000 $ 1,420
Sep 14, 2025 $ 0.0051
+2.00%
$ 102,000 $ 1,186
Sep 13, 2025 $ 0.005
-3.85%
$ 100,000 $ 1,667
Sep 12, 2025 $ 0.0052
+0.00%
$ 104,000 $ 903
Sep 11, 2025 $ 0.0052
+1.96%
$ 104,000 $ 752
Sep 10, 2025 $ 0.0051
+0.00%
$ 102,000 $ 1,271
Sep 9, 2025 $ 0.0051
+0.00%
$ 102,000 $ 1,764
Sep 8, 2025 $ 0.0052
+0.00%
$ 104,000 $ 1,694
Sep 7, 2025 $ 0.0052
+1.96%
$ 104,000 $ 1,176
Sep 6, 2025 $ 0.0051
-1.92%
$ 102,000 $ 1,109
Sep 5, 2025 $ 0.0051
+0.00%
$ 102,000 $ 836
Sep 4, 2025 $ 0.0051
-1.92%
$ 102,000 $ 1,050
Sep 3, 2025 $ 0.0052
+1.96%
$ 104,000 $ 887
Sep 2, 2025 $ 0.0052
+1.96%
$ 102,000 $ 1,410
Sep 1, 2025 $ 0.0051
+0.00%
$ 102,000 $ 364
Aug 31, 2025 $ 0.0052
+1.96%
$ 102,000 $ 703
Aug 30, 2025 $ 0.0052
+1.96%
$ 102,000 $ 1,220
Aug 29, 2025 $ 0.0051
+0.00%
$ 102,000 $ 1,134
Aug 28, 2025 $ 0.0052
+1.96%
$ 104,000 $ 1,372
Aug 27, 2025 $ 0.0051
+0.00%
$ 102,000 $ 1,106
Aug 26, 2025 $ 0.005
+0.00%
$ 104,000 $ 1,142
Aug 25, 2025 $ 0.005
-3.85%
$ 100,000 $ 1,280
Aug 24, 2025 $ 0.0052
+4.00%
$ 104,000 $ 796
Aug 23, 2025 $ 0.005
-3.85%
$ 100,000 $ 937
Aug 22, 2025 $ 0.0052
+1.96%
$ 104,000 $ 970
Aug 21, 2025 $ 0.0052
+4.00%
$ 104,000 $ 1,073
Aug 20, 2025 $ 0.0051
-1.92%
$ 100,000 $ 1,122
Aug 19, 2025 $ 0.0052
+1.96%
$ 104,000 $ 531
Aug 18, 2025 $ 0.0051
-1.92%
$ 102,000 $ 77
Aug 17, 2025 $ 0.0052
-1.89%
$ 104,000 $ 1,259
Aug 16, 2025 $ 0.0053
+32.50%
$ 106,000 $ 895
Aug 15, 2025 $ 0.0043
+4.88%
$ 86,000 $ 741
Aug 14, 2025 $ 0.004
-6.98%
$ 80,000 $ 694
Aug 13, 2025 $ 0.0042
+5.00%
$ 84,000 $ 743
Aug 12, 2025 $ 0.004
+2.56%
$ 80,000 $ 901
Aug 11, 2025 $ 0.0039
+11.43%
$ 78,000 $ 10
Aug 10, 2025 $ 0.0035
+0.00%
$ 70,000 $ 321
Aug 9, 2025 $ 0.0035
+6.06%
$ 70,000 $ 206
Aug 8, 2025 $ 0.00268
-33.04%
$ 53,566 $ 76
Aug 7, 2025 $ 0.004
+0.00%
$ 80,000 $ 50