Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Parma Token Historical Data

PARMA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2025 $0.005
+0.00%
$102,000 $1,317
Sep 24, 2025 $0.005
-1.96%
$100,000 $1,287
Sep 23, 2025 $0.0051
+0.00%
$102,000 $966
Sep 22, 2025 $0.0051
+2.00%
$102,000 $1,431
Sep 21, 2025 $0.005
-1.96%
$100,000 $1,411
Sep 20, 2025 $0.0051
+2.00%
$102,000 $681
Sep 19, 2025 $0.005
+0.00%
$100,000 $1,268
Sep 18, 2025 $0.005
+0.00%
$100,000 $1,119
Sep 17, 2025 $0.005
+0.00%
$100,000 $1,536
Sep 16, 2025 $0.005
+0.00%
$100,000 $663
Sep 15, 2025 $0.0051
+0.00%
$100,000 $1,420
Sep 14, 2025 $0.0051
+2.00%
$102,000 $1,186
Sep 13, 2025 $0.005
-3.85%
$100,000 $1,667
Sep 12, 2025 $0.0052
+0.00%
$104,000 $903
Sep 11, 2025 $0.0052
+1.96%
$104,000 $752
Sep 10, 2025 $0.0051
+0.00%
$102,000 $1,271
Sep 9, 2025 $0.0051
+0.00%
$102,000 $1,764
Sep 8, 2025 $0.0052
+0.00%
$104,000 $1,694
Sep 7, 2025 $0.0052
+1.96%
$104,000 $1,176
Sep 6, 2025 $0.0051
-1.92%
$102,000 $1,109
Sep 5, 2025 $0.0051
+0.00%
$102,000 $836
Sep 4, 2025 $0.0051
-1.92%
$102,000 $1,050
Sep 3, 2025 $0.0052
+1.96%
$104,000 $887
Sep 2, 2025 $0.0052
+1.96%
$102,000 $1,410
Sep 1, 2025 $0.0051
+0.00%
$102,000 $364
Aug 31, 2025 $0.0052
+1.96%
$102,000 $703
Aug 30, 2025 $0.0052
+1.96%
$102,000 $1,220
Aug 29, 2025 $0.0051
+0.00%
$102,000 $1,134
Aug 28, 2025 $0.0052
+1.96%
$104,000 $1,372
Aug 27, 2025 $0.0051
+0.00%
$102,000 $1,106
Aug 26, 2025 $0.005
+0.00%
$104,000 $1,142
Aug 25, 2025 $0.005
-3.85%
$100,000 $1,280
Aug 24, 2025 $0.0052
+4.00%
$104,000 $796
Aug 23, 2025 $0.005
-3.85%
$100,000 $937
Aug 22, 2025 $0.0052
+1.96%
$104,000 $970
Aug 21, 2025 $0.0052
+4.00%
$104,000 $1,073
Aug 20, 2025 $0.0051
-1.92%
$100,000 $1,122
Aug 19, 2025 $0.0052
+1.96%
$104,000 $531
Aug 18, 2025 $0.0051
-1.92%
$102,000 $77
Aug 17, 2025 $0.0052
-1.89%
$104,000 $1,259
Aug 16, 2025 $0.0053
+32.50%
$106,000 $895
Aug 15, 2025 $0.0043
+4.88%
$86,000 $741
Aug 14, 2025 $0.004
-6.98%
$80,000 $694
Aug 13, 2025 $0.0042
+5.00%
$84,000 $743
Aug 12, 2025 $0.004
+2.56%
$80,000 $901
Aug 11, 2025 $0.0039
+11.43%
$78,000 $10
Aug 10, 2025 $0.0035
+0.00%
$70,000 $321
Aug 9, 2025 $0.0035
+6.06%
$70,000 $206
Aug 8, 2025 $0.00268
-33.04%
$53,566 $76
Aug 7, 2025 $0.004
+0.00%
$80,000 $50