Parma Token Historical Data

PARMA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0028
-6.67%
$ 56,000 $ 7,944
Nov 15, 3 PM $ 0.003
+0.00%
$ 60,000 $ 7,828
Nov 15, 2 PM $ 0.0029
+0.00%
$ 58,000 $ 7,743
Nov 15, 1 PM $ 0.0028
+0.00%
$ 56,000 $ 7,880
Nov 15, 12 PM $ 0.0028
+0.00%
$ 56,000 $ 7,880
Nov 15, 11 AM $ 0.0028
-3.45%
$ 56,000 $ 7,880
Nov 15, 10 AM $ 0.0028
-3.45%
$ 56,000 $ 7,592
Nov 15, 9 AM $ 0.0029
-6.45%
$ 60,000 $ 7,288
Nov 15, 8 AM $ 0.0031
+10.71%
$ 62,000 $ 6,591
Nov 15, 7 AM $ 0.003
+3.45%
$ 60,000 $ 6,403
Nov 15, 6 AM $ 0.0029
+0.00%
$ 58,000 $ 6,087
Nov 15, 5 AM $ 0.003
+0.00%
$ 60,000 $ 5,600
Nov 15, 4 AM $ 0.003
+0.00%
$ 60,000 $ 5,165
Nov 15, 3 AM $ 0.0028
-3.45%
$ 56,000 $ 4,745
Nov 15, 2 AM $ 0.0029
-3.33%
$ 58,000 $ 4,811
Nov 15, 1 AM $ 0.003
+0.00%
$ 60,000 $ 4,725
Nov 15, 12 AM $ 0.003
+0.00%
$ 60,000 $ 4,725
Nov 14, 11 PM $ 0.003
+0.00%
$ 60,000 $ 4,725
Nov 14, 10 PM $ 0.003
+0.00%
$ 60,000 $ 4,725
Nov 14, 9 PM $ 0.003
+0.00%
$ 60,000 $ 4,347
Nov 14, 8 PM $ 0.0031
+6.90%
$ 62,000 $ 3,801
Nov 14, 7 PM $ 0.0029
-3.33%
$ 58,000 $ 3,233
Nov 14, 6 PM $ 0.003
+3.45%
$ 60,000 $ 3,224
Nov 14, 5 PM $ 0.0028
-6.67%
$ 56,000 $ 3,144
Nov 14, 4 PM $ 0.0028
+0.00%
$ 62,000 $ 3,186
Nov 14, 3 PM $ 0.0029
+0.00%
$ 58,000 $ 3,078
Nov 14, 2 PM $ 0.003
+0.00%
$ 60,000 $ 3,082
Nov 14, 1 PM $ 0.003
+0.00%
$ 60,000 $ 3,087
Nov 14, 12 PM $ 0.003
+0.00%
$ 60,000 $ 3,400
Nov 14, 11 AM $ 0.003
+0.00%
$ 60,000 $ 3,400
Nov 14, 10 AM $ 0.003
+0.00%
$ 60,000 $ 3,424
Nov 14, 9 AM $ 0.003
+0.00%
$ 60,000 $ 3,792
Nov 14, 8 AM $ 0.003
+0.00%
$ 60,000 $ 4,175
Nov 14, 7 AM $ 0.003
+0.00%
$ 60,000 $ 4,528
Nov 14, 6 AM $ 0.003
+0.00%
$ 60,000 $ 4,825
Nov 14, 5 AM $ 0.003
+0.00%
$ 60,000 $ 5,256
Nov 14, 4 AM $ 0.003
+0.00%
$ 60,000 $ 5,697
Nov 14, 3 AM $ 0.0027
+0.00%
$ 54,000 $ 6,267
Nov 14, 2 AM $ 0.0027
-10.00%
$ 54,000 $ 6,200
Nov 14, 1 AM $ 0.003
+0.00%
$ 60,000 $ 6,305
Nov 14, 12 AM $ 0.003
+0.00%
$ 60,000 $ 6,629
Nov 13, 11 PM $ 0.003
+0.00%
$ 60,000 $ 7,080
Nov 13, 10 PM $ 0.003
+0.00%
$ 60,000 $ 7,104
Nov 13, 9 PM $ 0.003
+0.00%
$ 60,000 $ 7,475
Nov 13, 8 PM $ 0.003
+0.00%
$ 60,000 $ 7,750
Nov 13, 7 PM $ 0.003
+0.00%
$ 60,000 $ 8,237
Nov 13, 6 PM $ 0.003
+0.00%
$ 60,000 $ 7,931
Nov 13, 5 PM $ 0.0031
+3.33%
$ 62,000 $ 7,516
Nov 13, 4 PM $ 0.0027
-6.90%
$ 54,000 $ 7,506
Nov 13, 3 PM $ 0.003
+0.00%
$ 60,000 $ 7,494