Parma Token Historical Data

PARMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.004
+0.00%
$ 80,000 $ 50
Aug 5, 2025 $ 0.004
+0.00%
$ 80,000 $ 50
Aug 4, 2025 $ 0.0035
+6.06%
$ 70,000 $ 173
Aug 3, 2025 $ 0.0037
+2.78%
$ 74,000 $ 546
Aug 2, 2025 $ 0.0037
-5.13%
$ 74,000 $ 468
Aug 1, 2025 $ 0.0039
+2.63%
$ 78,000 $ 937
Jul 31, 2025 $ 0.0038
+0.00%
$ 76,000 $ 865
Jul 30, 2025 $ 0.0038
-2.56%
$ 76,000 $ 934
Jul 29, 2025 $ 0.0039
-7.18%
$ 78,000 $ 1,845
Jul 28, 2025 $ 0.0043
+2.35%
$ 86,000 $ 1,913
Jul 27, 2025 $ 0.0042
-4.48%
$ 84,026 $ 2,392
Jul 26, 2025 $ 0.0044
+2.29%
$ 87,968 $ 2,009
Jul 25, 2025 $ 0.0044
+2.29%
$ 87,968 $ 1,986
Jul 24, 2025 $ 0.0043
-2.24%
$ 86,000 $ 2,185
Jul 23, 2025 $ 0.0044
+2.29%
$ 87,972 $ 2,244
Jul 22, 2025 $ 0.0043
+0.00%
$ 86,000 $ 2,172
Jul 21, 2025 $ 0.0043
-2.25%
$ 86,000 $ 2,005
Jul 20, 2025 $ 0.0044
+4.73%
$ 87,975 $ 2,541
Jul 19, 2025 $ 0.0043
+2.38%
$ 86,000 $ 2,282
Jul 18, 2025 $ 0.0044
-9.13%
$ 88,000 $ 2,567
Jul 17, 2025 $ 0.00484
-5.80%
$ 96,837 $ 21,547
Jul 16, 2025 $ 0.00513
+2.70%
$ 102,600 $ 18,584
Jul 15, 2025 $ 0.005
+4.84%
$ 99,907 $ 34,617
Jul 14, 2025 $ 0.00476
-2.50%
$ 95,296 $ 37,998
Jul 13, 2025 $ 0.00489
-1.03%
$ 97,737 $ 21,973
Jul 12, 2025 $ 0.00491
-9.68%
$ 98,200 $ 27,672
Jul 11, 2025 $ 0.00544
+6.38%
$ 108,723 $ 31,319
Jul 10, 2025 $ 0.00514
-3.32%
$ 102,491 $ 28,321
Jul 9, 2025 $ 0.00532
-5.19%
$ 106,348 $ 38,620
Jul 8, 2025 $ 0.00561
+0.08%
$ 112,173 $ 42,911
Jul 7, 2025 $ 0.00559
+0.63%
$ 111,825 $ 41,140
Jul 6, 2025 $ 0.00556
-0.32%
$ 111,127 $ 27,049
Jul 5, 2025 $ 0.00557
-0.61%
$ 111,487 $ 11,228
Jul 4, 2025 $ 0.00561
+0.46%
$ 112,174 $ 35,000
Jul 3, 2025 $ 0.00559
-0.14%
$ 111,830 $ 32,400
Jul 2, 2025 $ 0.00558
+0.03%
$ 111,638 $ 34,329
Jul 1, 2025 $ 0.00558
+0.27%
$ 111,605 $ 31,955
Jun 30, 2025 $ 0.00557
+0.15%
$ 111,474 $ 40,705
Jun 29, 2025 $ 0.00557
-1.18%
$ 111,303 $ 40,986
Jun 28, 2025 $ 0.00564
+1.32%
$ 112,800 $ 40,375
Jun 27, 2025 $ 0.00557
+1.23%
$ 111,329 $ 39,645
Jun 26, 2025 $ 0.0055
+4.15%
$ 109,980 $ 36,562
Jun 25, 2025 $ 0.00528
+3.40%
$ 105,600 $ 17,332
Jun 24, 2025 $ 0.00511
-5.44%
$ 102,129 $ 30,159
Jun 23, 2025 $ 0.0054
+9.03%
$ 108,000 $ 19,740
Jun 22, 2025 $ 0.00495
-11.56%
$ 99,054 $ 28,618
Jun 21, 2025 $ 0.00517
-10.90%
$ 103,379 $ 35,865
Jun 20, 2025 $ 0.0058
+14.87%
$ 116,021 $ 82,632
Jun 19, 2025 $ 0.00505
-8.09%
$ 101,000 $ 7,830
Jun 18, 2025 $ 0.0055
-36.25%
$ 110,000 $ 7,118