Parma Token Historical Data

PARMA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.003
-3.23%
$ 60,000 $ 7,657
Nov 13, 1 PM $ 0.0031
+0.00%
$ 62,000 $ 7,470
Nov 13, 11 AM $ 0.0028
+0.00%
$ 56,000 $ 7,866
Nov 13, 10 AM $ 0.0028
+3.70%
$ 56,000 $ 8,074
Nov 13, 9 AM $ 0.0027
-3.57%
$ 54,000 $ 8,119
Nov 13, 8 AM $ 0.0028
+3.70%
$ 56,000 $ 8,210
Nov 13, 7 AM $ 0.0027
-3.57%
$ 54,000 $ 8,233
Nov 13, 6 AM $ 0.0027
+0.00%
$ 54,000 $ 8,321
Nov 13, 5 AM $ 0.0028
+0.00%
$ 56,000 $ 8,315
Nov 13, 4 AM $ 0.0027
-3.57%
$ 54,000 $ 8,404
Nov 13, 3 AM $ 0.0028
+0.00%
$ 56,000 $ 8,470
Nov 13, 2 AM $ 0.0027
+0.00%
$ 54,000 $ 8,397
Nov 13, 1 AM $ 0.0028
+0.00%
$ 56,000 $ 8,387
Nov 13, 12 AM $ 0.0028
+3.70%
$ 56,000 $ 8,446
Nov 12, 11 PM $ 0.0027
+0.00%
$ 54,000 $ 8,281
Nov 12, 10 PM $ 0.0027
-3.57%
$ 54,000 $ 8,217
Nov 12, 9 PM $ 0.0027
+0.00%
$ 54,000 $ 7,907
Nov 12, 8 PM $ 0.0028
+3.70%
$ 56,000 $ 7,901
Nov 12, 7 PM $ 0.0028
+0.00%
$ 56,000 $ 7,403
Nov 12, 6 PM $ 0.0028
+0.00%
$ 56,000 $ 7,300
Nov 12, 5 PM $ 0.0027
+0.00%
$ 54,000 $ 7,284
Nov 12, 4 PM $ 0.0027
-3.57%
$ 54,000 $ 6,686
Nov 12, 3 PM $ 0.0028
+3.70%
$ 54,000 $ 6,495
Nov 12, 2 PM $ 0.0027
+0.00%
$ 54,000 $ 6,273
Nov 12, 1 PM $ 0.0027
-3.57%
$ 54,000 $ 6,339
Nov 12, 12 PM $ 0.0028
+0.00%
$ 56,000 $ 6,181
Nov 12, 11 AM $ 0.0028
+3.70%
$ 56,000 $ 5,807
Nov 12, 10 AM $ 0.0028
+0.00%
$ 56,000 $ 5,564
Nov 12, 9 AM $ 0.0027
+0.00%
$ 54,000 $ 5,361
Nov 12, 8 AM $ 0.0027
+0.00%
$ 54,000 $ 5,380
Nov 12, 7 AM $ 0.0028
+0.00%
$ 56,000 $ 5,170
Nov 12, 6 AM $ 0.0028
+3.70%
$ 56,000 $ 5,245
Nov 12, 5 AM $ 0.0027
-3.57%
$ 54,000 $ 4,908
Nov 12, 4 AM $ 0.0028
+0.00%
$ 56,000 $ 4,351
Nov 12, 3 AM $ 0.0027
+0.00%
$ 54,000 $ 3,867
Nov 12, 2 AM $ 0.0027
-3.57%
$ 54,000 $ 3,511
Nov 12, 1 AM $ 0.0028
+0.00%
$ 56,000 $ 3,613
Nov 12, 12 AM $ 0.0028
+3.70%
$ 56,000 $ 3,404
Nov 11, 11 PM $ 0.0027
+0.00%
$ 54,000 $ 3,338
Nov 11, 10 PM $ 0.0027
+0.00%
$ 54,000 $ 3,795
Nov 11, 9 PM $ 0.0027
+3.85%
$ 54,000 $ 3,795
Nov 11, 8 PM $ 0.0026
+0.00%
$ 52,000 $ 3,602
Nov 11, 7 PM $ 0.0026
+0.00%
$ 52,000 $ 3,602
Nov 11, 6 PM $ 0.0026
+0.00%
$ 52,000 $ 3,827
Nov 11, 5 PM $ 0.0026
+0.00%
$ 52,000 $ 4,069
Nov 11, 4 PM $ 0.0026
+0.00%
$ 52,000 $ 4,160
Nov 11, 3 PM $ 0.0026
+0.00%
$ 52,000 $ 4,409
Nov 11, 2 PM $ 0.0026
-3.70%
$ 52,000 $ 4,453
Nov 11, 1 PM $ 0.0027
-3.57%
$ 54,000 $ 4,561
Nov 11, 12 PM $ 0.0028
+0.00%
$ 56,000 $ 4,509