Parma Token Historical Data

PARMA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.0426
+11.57%
$ 751,014 $ 8,540
Dec 11 $ 0.0382
-19.77%
$ 763,464 $ 9,981
Dec 4 $ 0.0371
-10.77%
$ 950,614 $ 17,813
Nov 27 $ 0.0416
-24.05%
$ 832,600 $ 29,190
Nov 20 $ 0.0538
-20.88%
$ 1.1 million $ 18,502
Nov 13 $ 0.0691
+61.72%
$ 1.36 million $ 15,849
Nov 6 $ 0.04
+72.52%
$ 854,043 $ 62,964
Oct 30 $ 0.0232
+5.51%
$ 463,853 $ 4,070
Oct 23 $ 0.022
+5.51%
$ 439,539 $ 2,135
Oct 16 $ 0.0208
+1.34%
$ 416,534 $ 67,869
Oct 9 $ 0.0205
+0.56%
$ 412,085 $ 493,651
Oct 2 $ 0.02
-1.71%
$ 407,208 $ 549,532
Sep 25 $ 0.0205
-0.21%
$ 409,925 $ 656,040
Sep 18 $ 0.0214
-1.73%
$ 410,510 $ 556,754
Sep 11 $ 0.022
-15.15%
$ 435,890 $ 774,870
Sep 4 $ 0.0266
-2.28%
$ 519,669 $ 1.11 million
Aug 28 $ 0.0271
-12.65%
$ 542,043 $ 1.25 million
Aug 21 $ 0.0308
-35.15%
$ 620,641 $ 771,227
Aug 14 $ 0.0476
-3.31%
$ 951,142 $ 648,074
Aug 7 $ 0.0527
-8.47%
$ 985,828 $ 1.02 million
Jul 31 $ 0.0575
-3.37%
$ 1.15 million $ 712,129
Jul 24 $ 0.0595
-17.34%
$ 1.19 million $ 542,124
Jul 17 $ 0.0719
-4.42%
$ 1.44 million $ 468,270
Jul 10 $ 0.0753
-20.07%
$ 1.51 million $ 469,056
Jul 3 $ 0.0942
-13.22%
$ 1.88 million $ 479,318
Jun 26 $ 0.109
+0.89%
$ 2.17 million $ 867,280
Jun 19 $ 0.106
-5.73%
$ 2.15 million $ 795,033
Jun 12 $ 0.113
+8.66%
$ 2.26 million $ 725,179
Jun 5 $ 0.104
-25.33%
$ 2.08 million $ 908,445
May 29 $ 0.139
-24.42%
$ 2.79 million $ 943,537
May 22 $ 0.186
-12.53%
$ 3.68 million $ 835,562
May 15 $ 0.22
-16.32%
$ 4.25 million $ 991,803
May 8 $ 0.264
+22.99%
$ 5.27 million $ 1.04 million
May 1 $ 0.216
-26.88%
$ 4.32 million $ 1.48 million
Apr 24 $ 0.27
-3.58%
$ 5.9 million $ 1.28 million
Apr 17 $ 0.277
-16.86%
$ 5.61 million $ 1.23 million
Apr 10 $ 0.318
+18.70%
$ 6.66 million $ 1.49 million
Apr 3 $ 0.268
-21.32%
$ 5.35 million $ 1.47 million
Mar 27 $ 0.34
-46.35%
$ 6.8 million $ 961,905
Mar 20 $ 0.609
-11.62%
$ 12.72 million $ 242,298
Download