Parma Token Historical Data

PARMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00863
+16.58%
$ 172,542 $ 25,309
Jun 16, 2025 $ 0.0074
-18.01%
$ 148,000 $ 49
Jun 15, 2025 $ 0.00903
-0.61%
$ 180,507 $ 17,426
Jun 14, 2025 $ 0.00908
+0.90%
$ 181,618 $ 13,959
Jun 13, 2025 $ 0.009
-1.52%
$ 180,000 $ 13,183
Jun 12, 2025 $ 0.00914
-2.00%
$ 182,775 $ 14,308
Jun 11, 2025 $ 0.00933
-0.53%
$ 186,514 $ 12,676
Jun 10, 2025 $ 0.00938
+6.66%
$ 187,513 $ 45,152
Jun 9, 2025 $ 0.00878
+3.66%
$ 175,600 $ 43,872
Jun 8, 2025 $ 0.00848
+1.62%
$ 169,578 $ 69,457
Jun 7, 2025 $ 0.00834
+0.12%
$ 166,882 $ 108,234
Jun 6, 2025 $ 0.00833
-1.81%
$ 166,687 $ 104,518
Jun 5, 2025 $ 0.00849
-6.27%
$ 169,755 $ 29,893
Jun 4, 2025 $ 0.00906
-5.47%
$ 181,117 $ 49,209
Jun 3, 2025 $ 0.00961
-3.22%
$ 192,200 $ 69,411
Jun 2, 2025 $ 0.00993
+0.17%
$ 198,600 $ 76,762
Jun 1, 2025 $ 0.00991
-1.07%
$ 198,263 $ 54,202
May 31, 2025 $ 0.01
-5.17%
$ 200,400 $ 65,806
May 30, 2025 $ 0.0106
-4.98%
$ 211,319 $ 71,443
May 29, 2025 $ 0.0111
-14.63%
$ 221,800 $ 125,321
May 28, 2025 $ 0.013
-7.67%
$ 259,800 $ 82,533
May 27, 2025 $ 0.0141
-0.92%
$ 281,717 $ 176,001
May 26, 2025 $ 0.0142
-3.92%
$ 284,495 $ 152,240
May 25, 2025 $ 0.0148
-4.34%
$ 296,256 $ 139,399
May 24, 2025 $ 0.0155
-0.32%
$ 309,713 $ 132,475
May 23, 2025 $ 0.0155
-0.25%
$ 310,349 $ 224,300
May 22, 2025 $ 0.0156
-0.87%
$ 311,111 $ 161,759
May 21, 2025 $ 0.0157
-0.59%
$ 313,842 $ 222,201
May 20, 2025 $ 0.0158
-0.13%
$ 315,867 $ 110,574
May 19, 2025 $ 0.0158
-0.16%
$ 316,112 $ 221,601
May 18, 2025 $ 0.0158
+0.12%
$ 316,608 $ 265,434
May 17, 2025 $ 0.0158
+0.10%
$ 316,232 $ 261,438
May 16, 2025 $ 0.0158
-0.31%
$ 315,778 $ 145,174
May 15, 2025 $ 0.0159
+0.25%
$ 318,298 $ 206,828
May 14, 2025 $ 0.0159
+1.21%
$ 317,388 $ 208,894
May 13, 2025 $ 0.0159
+0.97%
$ 317,399 $ 48,757
May 12, 2025 $ 0.0157
-0.56%
$ 313,926 $ 55,872
May 11, 2025 $ 0.0158
-0.51%
$ 315,813 $ 65,032
May 10, 2025 $ 0.0159
+14.42%
$ 317,724 $ 41,808
May 9, 2025 $ 0.0139
+51.20%
$ 277,825 $ 42
May 8, 2025 $ 0.00918
+23.92%
$ 183,554 $ 87
May 7, 2025 $ 0.00741
+0.14%
$ 148,196 $ 7
May 6, 2025 $ 0.0074
-0.01%
$ 147,979 $ 7
May 5, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
May 4, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
May 3, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
May 2, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
May 1, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 30, 2025 $ 0.0074
+100.00%
$ 148,000 $ 7
Apr 29, 2025 $ 0.0074
+0.00%
$ -- $ 7