Parma Token Historical Data

PARMA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.0028
+0.00%
$ 56,000 $ 4,509
Nov 11, 10 AM $ 0.0028
+0.00%
$ 56,000 $ 4,760
Nov 11, 9 AM $ 0.0027
+0.00%
$ 54,000 $ 4,689
Nov 11, 8 AM $ 0.0027
+0.00%
$ 54,000 $ 4,566
Nov 11, 7 AM $ 0.0027
-3.57%
$ 54,000 $ 4,616
Nov 11, 6 AM $ 0.0027
-3.57%
$ 54,000 $ 4,368
Nov 11, 5 AM $ 0.0028
+0.00%
$ 56,000 $ 4,425
Nov 11, 4 AM $ 0.0028
+0.00%
$ 56,000 $ 4,425
Nov 11, 3 AM $ 0.0028
+3.70%
$ 56,000 $ 4,568
Nov 11, 2 AM $ 0.0027
+0.00%
$ 54,000 $ 4,799
Nov 11, 1 AM $ 0.0028
+3.70%
$ 56,000 $ 4,376
Nov 11, 12 AM $ 0.0027
-3.57%
$ 54,000 $ 4,182
Nov 10, 11 PM $ 0.0028
+0.00%
$ 56,000 $ 4,004
Nov 10, 10 PM $ 0.0027
+0.00%
$ 54,000 $ 3,544
Nov 10, 9 PM $ 0.0027
+0.00%
$ 54,000 $ 3,522
Nov 10, 8 PM $ 0.0027
+0.00%
$ 54,000 $ 3,522
Nov 10, 7 PM $ 0.0027
+0.00%
$ 54,000 $ 3,980
Nov 10, 6 PM $ 0.0027
-3.57%
$ 56,000 $ 4,005
Nov 10, 5 PM $ 0.0028
+3.70%
$ 56,000 $ 3,969
Nov 10, 4 PM $ 0.0027
-3.57%
$ 54,000 $ 4,260
Nov 10, 3 PM $ 0.0028
+0.00%
$ 54,000 $ 4,376
Nov 10, 2 PM $ 0.0027
+0.00%
$ 54,000 $ 4,579
Nov 10, 1 PM $ 0.0027
-3.57%
$ 54,000 $ 4,401
Nov 10, 12 PM $ 0.0028
+0.00%
$ 56,000 $ 4,664
Nov 10, 11 AM $ 0.0028
-3.45%
$ 56,000 $ 4,664
Nov 10, 10 AM $ 0.0028
+0.00%
$ 56,000 $ 4,670
Nov 10, 9 AM $ 0.0028
+0.00%
$ 56,000 $ 4,928
Nov 10, 8 AM $ 0.0028
-3.45%
$ 56,000 $ 4,868
Nov 10, 7 AM $ 0.0029
+0.00%
$ 58,000 $ 4,909
Nov 10, 6 AM $ 0.0028
+3.70%
$ 56,000 $ 4,998
Nov 10, 5 AM $ 0.0027
+0.00%
$ 54,000 $ 5,246
Nov 10, 4 AM $ 0.0027
+0.00%
$ 54,000 $ 5,700
Nov 10, 12 AM $ 0.0026
+0.00%
$ 52,000 $ 5,864
Nov 9, 11 PM $ 0.0026
+0.00%
$ -- $ 5,864
Nov 9, 5 PM $ 0.0035
+6.06%
$ 70,000 $ 5,012
Nov 9, 4 PM $ 0.0034
-2.86%
$ 68,000 $ 4,641
Nov 9, 3 PM $ 0.0034
+3.03%
$ 68,000 $ 4,274
Nov 9, 2 PM $ 0.0034
+0.00%
$ 68,000 $ 3,854
Nov 9, 1 PM $ 0.0034
+0.00%
$ 68,000 $ 3,511
Nov 9, 12 PM $ 0.0035
+2.94%
$ 70,000 $ 3,104
Nov 9, 11 AM $ 0.0034
+0.00%
$ 68,000 $ 3,073
Nov 9, 10 AM $ 0.0035
+2.94%
$ 70,000 $ 2,815
Nov 9, 9 AM $ 0.0034
+0.00%
$ 68,000 $ 2,597
Nov 9, 8 AM $ 0.0034
+3.03%
$ 68,000 $ 2,319
Nov 9, 7 AM $ 0.0033
-2.94%
$ 66,000 $ 1,969
Nov 9, 6 AM $ 0.0033
+0.00%
$ 66,000 $ 1,592
Nov 9, 5 AM $ 0.0033
+0.00%
$ 66,000 $ 1,266
Nov 9, 4 AM $ 0.0033
+0.00%
$ 66,000 $ 785
Nov 9, 3 AM $ 0.0033
-2.94%
$ 66,000 $ 547
Nov 9, 2 AM $ 0.0033
-2.94%
$ 66,000 $ 254