Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Parma Token Historical Data

PARMA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2025 $0.0074
+0.00%
$148,000 $7
Apr 27, 2025 $0.0074
+0.00%
$148,000 $7
Apr 26, 2025 $0.0074
+0.00%
$148,000 $7
Apr 25, 2025 $0.0074
+0.00%
$148,000 $7
Apr 24, 2025 $0.0074
+0.00%
$148,000 $7
Apr 23, 2025 $0.0074
+0.00%
$148,000 $7
Apr 22, 2025 $0.0074
+0.00%
$148,000 $7
Apr 21, 2025 $0.0074
+0.00%
$148,000 $7
Apr 20, 2025 $0.0074
+0.00%
$148,000 $7
Apr 19, 2025 $0.0074
+0.00%
$148,000 $7
Apr 18, 2025 $0.0074
+0.00%
$148,000 $7
Apr 17, 2025 $0.0074
+0.00%
$148,000 $7
Apr 16, 2025 $0.0074
+0.00%
$148,000 $7
Apr 15, 2025 $0.0074
+0.00%
$148,000 $7
Apr 14, 2025 $0.0074
+0.00%
$148,000 $7
Apr 13, 2025 $0.0074
+0.00%
$148,000 $7
Apr 12, 2025 $0.0074
+2.73%
$148,000 $7
Apr 11, 2025 $0.0072
-2.66%
$144,064 $440
Apr 10, 2025 $0.0075
-1.27%
$149,996 $3,221
Apr 9, 2025 $0.0076
+2.35%
$151,923 $12,267
Apr 8, 2025 $0.00742
+5.42%
$148,431 $12,466
Apr 7, 2025 $0.0071
-1.08%
$141,909 $7,622
Apr 6, 2025 $0.00718
-2.30%
$143,597 $23,341
Apr 5, 2025 $0.00735
-2.34%
$146,981 $14,202
Apr 4, 2025 $0.00752
+6.50%
$150,337 $7,849
Apr 3, 2025 $0.00707
-3.22%
$141,307 $11,079
Apr 2, 2025 $0.0073
+2.10%
$146,001 $22,321
Apr 1, 2025 $0.00716
-0.42%
$143,200 $8,675
Mar 31, 2025 $0.00719
+0.56%
$143,804 $8,405
Mar 30, 2025 $0.00715
-6.86%
$143,005 $13,990
Mar 29, 2025 $0.00768
+4.68%
$153,532 $10,906
Mar 28, 2025 $0.00733
-5.98%
$146,668 $7,694
Mar 27, 2025 $0.0078
-6.59%
$156,000 $9,506
Mar 26, 2025 $0.00835
-6.19%
$167,004 $16,279
Mar 25, 2025 $0.00892
+0.50%
$178,337 $12,138
Mar 24, 2025 $0.00885
+0.24%
$177,065 $11,910
Mar 23, 2025 $0.00883
+1.28%
$176,638 $4,834
Mar 22, 2025 $0.00871
+0.38%
$174,200 $10,001
Mar 21, 2025 $0.00868
-2.35%
$173,541 $10,819
Mar 20, 2025 $0.00889
+3.32%
$177,713 $12,370
Mar 19, 2025 $0.0086
+3.13%
$172,000 $681
Mar 18, 2025 $0.00834
-5.95%
$166,780 $8,423
Mar 17, 2025 $0.00887
+10.83%
$177,332 $24,734
Mar 16, 2025 $0.0081
-3.34%
$161,999 $19,045
Mar 15, 2025 $0.00838
+2.95%
$167,600 $18,692
Mar 14, 2025 $0.00837
+0.26%
$167,431 $25,699
Mar 13, 2025 $0.00835
-1.48%
$166,936 $29,047
Mar 12, 2025 $0.00849
-0.92%
$169,728 $29,254
Mar 11, 2025 $0.00857
+1.35%
$171,303 $27,963
Mar 10, 2025 $0.0084
-1.65%
$168,073 $29,326