Parma Token Historical Data

PARMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 27, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 26, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 25, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 24, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 23, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 22, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 21, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 20, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 19, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 18, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 17, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 16, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 15, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 14, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 13, 2025 $ 0.0074
+0.00%
$ 148,000 $ 7
Apr 12, 2025 $ 0.0074
+2.73%
$ 148,000 $ 7
Apr 11, 2025 $ 0.0072
-2.66%
$ 144,064 $ 440
Apr 10, 2025 $ 0.0075
-1.27%
$ 149,996 $ 3,221
Apr 9, 2025 $ 0.0076
+2.35%
$ 151,923 $ 12,267
Apr 8, 2025 $ 0.00742
+5.42%
$ 148,431 $ 12,466
Apr 7, 2025 $ 0.0071
-1.08%
$ 141,909 $ 7,622
Apr 6, 2025 $ 0.00718
-2.30%
$ 143,597 $ 23,341
Apr 5, 2025 $ 0.00735
-2.34%
$ 146,981 $ 14,202
Apr 4, 2025 $ 0.00752
+6.50%
$ 150,337 $ 7,849
Apr 3, 2025 $ 0.00707
-3.22%
$ 141,307 $ 11,079
Apr 2, 2025 $ 0.0073
+2.10%
$ 146,001 $ 22,321
Apr 1, 2025 $ 0.00716
-0.42%
$ 143,200 $ 8,675
Mar 31, 2025 $ 0.00719
+0.56%
$ 143,804 $ 8,405
Mar 30, 2025 $ 0.00715
-6.86%
$ 143,005 $ 13,990
Mar 29, 2025 $ 0.00768
+4.68%
$ 153,532 $ 10,906
Mar 28, 2025 $ 0.00733
-5.98%
$ 146,668 $ 7,694
Mar 27, 2025 $ 0.0078
-6.59%
$ 156,000 $ 9,506
Mar 26, 2025 $ 0.00835
-6.19%
$ 167,004 $ 16,279
Mar 25, 2025 $ 0.00892
+0.50%
$ 178,337 $ 12,138
Mar 24, 2025 $ 0.00885
+0.24%
$ 177,065 $ 11,910
Mar 23, 2025 $ 0.00883
+1.28%
$ 176,638 $ 4,834
Mar 22, 2025 $ 0.00871
+0.38%
$ 174,200 $ 10,001
Mar 21, 2025 $ 0.00868
-2.35%
$ 173,541 $ 10,819
Mar 20, 2025 $ 0.00889
+3.32%
$ 177,713 $ 12,370
Mar 19, 2025 $ 0.0086
+3.13%
$ 172,000 $ 681
Mar 18, 2025 $ 0.00834
-5.95%
$ 166,780 $ 8,423
Mar 17, 2025 $ 0.00887
+10.83%
$ 177,332 $ 24,734
Mar 16, 2025 $ 0.0081
-3.34%
$ 161,999 $ 19,045
Mar 15, 2025 $ 0.00838
+2.95%
$ 167,600 $ 18,692
Mar 14, 2025 $ 0.00837
+0.26%
$ 167,431 $ 25,699
Mar 13, 2025 $ 0.00835
-1.48%
$ 166,936 $ 29,047
Mar 12, 2025 $ 0.00849
-0.92%
$ 169,728 $ 29,254
Mar 11, 2025 $ 0.00857
+1.35%
$ 171,303 $ 27,963
Mar 10, 2025 $ 0.0084
-1.65%
$ 168,073 $ 29,326