Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Parma Token Historical Data

PARMA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2024 $0.0205
+35.49%
$410,000 $1,885
Nov 28, 2024 $0.0151
+26.08%
$302,600 $412
Nov 27, 2024 $0.0057
+0.00%
$114,000 $14
Nov 26, 2024 $0.0057
+0.00%
$114,000 $14
Nov 25, 2024 $0.0057
-41.05%
$114,000 $14
Nov 24, 2024 $0.00834
+13.32%
$166,800 $1,279
Nov 23, 2024 $0.00736
+9.04%
$147,200 $1,209
Nov 22, 2024 $0.00675
+18.42%
$135,000 $961
Nov 21, 2024 $0.0057
-35.23%
$114,000 $14
Nov 20, 2024 $0.0088
+0.00%
$176,000 $14
Nov 19, 2024 $0.0088
-0.54%
$176,000 $14
Nov 18, 2024 $0.00885
-5.77%
$176,961 $15
Nov 17, 2024 $0.00939
+0.65%
$187,717 $1,963
Nov 16, 2024 $0.00933
+10.22%
$186,505 $1,536
Nov 15, 2024 $0.00846
-6.44%
$169,217 $128
Nov 14, 2024 $0.00904
-3.85%
$180,868 $524
Nov 13, 2024 $0.00941
-6.69%
$188,120 $524
Nov 12, 2024 $0.0101
+0.60%
$201,600 $1,822
Nov 11, 2024 $0.01
-0.89%
$200,400 $21
Nov 10, 2024 $0.0101
-2.60%
$202,200 $2,623
Nov 9, 2024 $0.0104
+15.73%
$207,600 $1,699
Nov 8, 2024 $0.00897
-7.15%
$179,385 $8,593
Nov 7, 2024 $0.00975
+12.07%
$195,000 $2,029
Nov 6, 2024 $0.0087
-18.16%
$174,000 $4,001
Nov 5, 2024 $0.0106
+0.76%
$212,600 $1,662
Nov 4, 2024 $0.0106
+21.13%
$211,000 $1,092
Nov 3, 2024 $0.00871
-30.27%
$174,195 $922
Nov 2, 2024 $0.0125
+4.00%
$249,801 $3,164
Nov 1, 2024 $0.012
-1.54%
$240,252 $3,565
Oct 31, 2024 $0.0122
+12.03%
$244,000 $25
Oct 30, 2024 $0.0109
+2.45%
$217,800 $228
Oct 29, 2024 $0.0106
-12.65%
$212,600 $2,411
Oct 28, 2024 $0.0198
+0.00%
$396,000 $44
Oct 27, 2024 $0.0198
+31.30%
$396,000 $44
Oct 26, 2024 $0.0151
+4.00%
$301,600 $1,769
Oct 25, 2024 $0.0145
-17.80%
$290,000 $5,664
Oct 24, 2024 $0.0176
-4.96%
$352,800 $409
Oct 23, 2024 $0.0186
+16.00%
$371,200 $207
Oct 22, 2024 $0.016
-16.41%
$320,000 $68
Oct 21, 2024 $0.0191
+13.39%
$382,800 $1,913
Oct 20, 2024 $0.0169
-1.57%
$337,600 $513
Oct 19, 2024 $0.0171
+0.59%
$343,000 $1,116
Oct 18, 2024 $0.017
-9.79%
$341,000 $73
Oct 17, 2024 $0.0189
+14.55%
$378,000 $5,172
Oct 16, 2024 $0.0165
+0.00%
$330,000 $35
Oct 15, 2024 $0.0165
-10.42%
$330,000 $35
Oct 14, 2024 $0.0184
-2.18%
$368,400 $936
Oct 13, 2024 $0.0188
+8.47%
$376,600 $1,643
Oct 12, 2024 $0.0174
+1.41%
$347,200 $487
Oct 11, 2024 $0.0171
+3.75%
$342,387 $573