Parma Token Historical Data

PARMA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $ 0.0205
+35.49%
$ 410,000 $ 1,885
Nov 28, 2024 $ 0.0151
+26.08%
$ 302,600 $ 412
Nov 27, 2024 $ 0.0057
+0.00%
$ 114,000 $ 14
Nov 26, 2024 $ 0.0057
+0.00%
$ 114,000 $ 14
Nov 25, 2024 $ 0.0057
-41.05%
$ 114,000 $ 14
Nov 24, 2024 $ 0.00834
+13.32%
$ 166,800 $ 1,279
Nov 23, 2024 $ 0.00736
+9.04%
$ 147,200 $ 1,209
Nov 22, 2024 $ 0.00675
+18.42%
$ 135,000 $ 961
Nov 21, 2024 $ 0.0057
-35.23%
$ 114,000 $ 14
Nov 20, 2024 $ 0.0088
+0.00%
$ 176,000 $ 14
Nov 19, 2024 $ 0.0088
-0.54%
$ 176,000 $ 14
Nov 18, 2024 $ 0.00885
-5.77%
$ 176,961 $ 15
Nov 17, 2024 $ 0.00939
+0.65%
$ 187,717 $ 1,963
Nov 16, 2024 $ 0.00933
+10.22%
$ 186,505 $ 1,536
Nov 15, 2024 $ 0.00846
-6.44%
$ 169,217 $ 128
Nov 14, 2024 $ 0.00904
-3.85%
$ 180,868 $ 524
Nov 13, 2024 $ 0.00941
-6.69%
$ 188,120 $ 524
Nov 12, 2024 $ 0.0101
+0.60%
$ 201,600 $ 1,822
Nov 11, 2024 $ 0.01
-0.89%
$ 200,400 $ 21
Nov 10, 2024 $ 0.0101
-2.60%
$ 202,200 $ 2,623
Nov 9, 2024 $ 0.0104
+15.73%
$ 207,600 $ 1,699
Nov 8, 2024 $ 0.00897
-7.15%
$ 179,385 $ 8,593
Nov 7, 2024 $ 0.00975
+12.07%
$ 195,000 $ 2,029
Nov 6, 2024 $ 0.0087
-18.16%
$ 174,000 $ 4,001
Nov 5, 2024 $ 0.0106
+0.76%
$ 212,600 $ 1,662
Nov 4, 2024 $ 0.0106
+21.13%
$ 211,000 $ 1,092
Nov 3, 2024 $ 0.00871
-30.27%
$ 174,195 $ 922
Nov 2, 2024 $ 0.0125
+4.00%
$ 249,801 $ 3,164
Nov 1, 2024 $ 0.012
-1.54%
$ 240,252 $ 3,565
Oct 31, 2024 $ 0.0122
+12.03%
$ 244,000 $ 25
Oct 30, 2024 $ 0.0109
+2.45%
$ 217,800 $ 228
Oct 29, 2024 $ 0.0106
-12.65%
$ 212,600 $ 2,411
Oct 28, 2024 $ 0.0198
+0.00%
$ 396,000 $ 44
Oct 27, 2024 $ 0.0198
+31.30%
$ 396,000 $ 44
Oct 26, 2024 $ 0.0151
+4.00%
$ 301,600 $ 1,769
Oct 25, 2024 $ 0.0145
-17.80%
$ 290,000 $ 5,664
Oct 24, 2024 $ 0.0176
-4.96%
$ 352,800 $ 409
Oct 23, 2024 $ 0.0186
+16.00%
$ 371,200 $ 207
Oct 22, 2024 $ 0.016
-16.41%
$ 320,000 $ 68
Oct 21, 2024 $ 0.0191
+13.39%
$ 382,800 $ 1,913
Oct 20, 2024 $ 0.0169
-1.57%
$ 337,600 $ 513
Oct 19, 2024 $ 0.0171
+0.59%
$ 343,000 $ 1,116
Oct 18, 2024 $ 0.017
-9.79%
$ 341,000 $ 73
Oct 17, 2024 $ 0.0189
+14.55%
$ 378,000 $ 5,172
Oct 16, 2024 $ 0.0165
+0.00%
$ 330,000 $ 35
Oct 15, 2024 $ 0.0165
-10.42%
$ 330,000 $ 35
Oct 14, 2024 $ 0.0184
-2.18%
$ 368,400 $ 936
Oct 13, 2024 $ 0.0188
+8.47%
$ 376,600 $ 1,643
Oct 12, 2024 $ 0.0174
+1.41%
$ 347,200 $ 487
Oct 11, 2024 $ 0.0171
+3.75%
$ 342,387 $ 573