Parma Token Historical Data

PARMA Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0165
-12.42%
$ 330,000 $ 35
Oct 9, 2024 $ 0.0188
+0.16%
$ 376,800 $ 698
Oct 8, 2024 $ 0.0188
+6.42%
$ 376,200 $ 722
Oct 7, 2024 $ 0.0177
+1.92%
$ 353,520 $ 370
Oct 6, 2024 $ 0.0173
+0.19%
$ 346,866 $ 253
Oct 5, 2024 $ 0.0174
+2.52%
$ 347,200 $ 609
Oct 4, 2024 $ 0.0165
-3.15%
$ 330,000 $ 49
Oct 3, 2024 $ 0.017
-5.19%
$ 340,746 $ 871
Oct 2, 2024 $ 0.0179
+11.55%
$ 358,183 $ 853
Oct 1, 2024 $ 0.0161
-16.17%
$ 321,084 $ 326
Sep 30, 2024 $ 0.0192
-4.25%
$ 383,000 $ 553
Sep 29, 2024 $ 0.02
+10.55%
$ 400,000 $ 167
Sep 28, 2024 $ 0.0184
-23.05%
$ 367,800 $ 188
Sep 27, 2024 $ 0.0239
+0.00%
$ 478,000 $ 65
Sep 26, 2024 $ 0.0184
-22.97%
$ 368,200 $ 29
Sep 25, 2024 $ 0.0239
+0.00%
$ 478,000 $ 65
Sep 24, 2024 $ 0.0239
+0.00%
$ 478,000 $ 65
Sep 23, 2024 $ 0.0214
+7.96%
$ 428,389 $ 168
Sep 22, 2024 $ 0.0198
+2.90%
$ 396,800 $ 315
Sep 21, 2024 $ 0.0193
+0.57%
$ 385,600 $ 89
Sep 20, 2024 $ 0.0192
-19.79%
$ 383,400 $ 694
Sep 19, 2024 $ 0.0239
+0.00%
$ 478,000 $ 65
Sep 18, 2024 $ 0.0239
+32.19%
$ 478,000 $ 65
Sep 17, 2024 $ 0.0181
-24.35%
$ 361,600 $ 1,454
Sep 16, 2024 $ 0.0239
+26.59%
$ 478,000 $ 65
Sep 15, 2024 $ 0.0189
-21.00%
$ 377,600 $ 56
Sep 14, 2024 $ 0.0239
+0.00%
$ 478,000 $ 65
Sep 13, 2024 $ 0.0239
+0.00%
$ 478,000 $ 65
Sep 12, 2024 $ 0.0239
+11.28%
$ 478,000 $ 65
Sep 11, 2024 $ 0.0215
-10.14%
$ 429,547 $ 100
Sep 10, 2024 $ 0.0239
+21.38%
$ 478,000 $ 65
Sep 9, 2024 $ 0.0197
+13.77%
$ 393,800 $ 251
Sep 8, 2024 $ 0.0173
-27.59%
$ 346,129 $ 1,470
Sep 7, 2024 $ 0.0219
+18.42%
$ 437,127 $ 95
Sep 6, 2024 $ 0.0185
-22.77%
$ 369,147 $ 461
Sep 5, 2024 $ 0.0226
+21.01%
$ 451,595 $ 97
Sep 4, 2024 $ 0.0196
-18.06%
$ 391,659 $ 371
Sep 3, 2024 $ 0.0239
+40.59%
$ 478,000 $ 65
Sep 2, 2024 $ 0.017
-17.67%
$ 340,000 $ 151
Sep 1, 2024 $ 0.0206
+8.33%
$ 412,973 $ 198
Aug 31, 2024 $ 0.0191
-0.75%
$ 381,200 $ 891
Aug 30, 2024 $ 0.019
+12.17%
$ 379,800 $ 1,504
Aug 29, 2024 $ 0.0169
-11.27%
$ 338,600 $ 1,674
Aug 28, 2024 $ 0.0191
+11.65%
$ 381,627 $ 150
Aug 27, 2024 $ 0.0171
-5.00%
$ 341,807 $ 1,709
Aug 26, 2024 $ 0.018
-22.46%
$ 359,800 $ 2,863
Aug 25, 2024 $ 0.0232
+2.34%
$ 464,000 $ 636
Aug 24, 2024 $ 0.0227
-1.18%
$ 453,378 $ 1,709
Aug 23, 2024 $ 0.0229
+0.39%
$ 458,805 $ 1,312
Aug 22, 2024 $ 0.0229
-8.16%
$ 457,036 $ 902