AMINO Historical Data

AMINO Page 10
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0000991
+0.00%
$ 4.54 million $ 104
Nov 3, 10 PM $ 0.0000992
-0.08%
$ 4.54 million $ 168,389
Nov 3, 7 PM $ 0.000092
-1.49%
$ 4.21 million $ 167,156
Nov 3, 6 PM $ 0.0000999
+2.25%
$ 4.57 million $ 165,230
Nov 3, 4 PM $ 0.0000945
-1.31%
$ 4.33 million $ 162,188
Nov 3, 3 PM $ 0.0000976
+3.70%
$ 4.47 million $ 157,832
Nov 3, 2 PM $ 0.000109
+0.00%
$ 4.97 million $ 158,736
Nov 3, 10 AM $ 0.000108
+1.17%
$ 4.93 million $ 157,128
Nov 3, 7 AM $ 0.000104
+0.00%
$ 4.76 million $ 156,076
Nov 3, 2 AM $ 0.000115
+0.00%
$ 5.25 million $ 156,640
Nov 2, 9 PM $ 0.000119
+0.27%
$ 5.44 million $ 157,813
Nov 2, 8 PM $ 0.000119
+0.00%
$ 5.44 million $ 157,161
Nov 1, 6 PM $ 0.000121
+0.00%
$ 5.53 million $ 150,779
Nov 1, 5 PM $ 0.000122
+0.00%
$ 5.58 million $ 150,139
Nov 1, 3 PM $ 0.000125
+0.00%
$ 5.74 million $ 149,112
Nov 1, 3 AM $ 0.000124
+0.00%
$ 5.69 million $ 147,613
Download