AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.000122
+69.62%
$-- $1,527
Jul 12, 2026 $0.0000719
+0.75%
$-- $2,902
Jul 11, 2026 $0.0000752
-3.95%
$3.48 million $565
Jul 10, 2026 $0.000078
+5.55%
$3.62 million $3,331
Jul 9, 2026 $0.0000768
-3.62%
$3.56 million $6,362
Jul 8, 2026 $0.0000812
+4.54%
$3.77 million $3,979
Jul 7, 2026 $0.0000805
+1.55%
$3.73 million $6,007
Jul 6, 2026 $0.0000793
-5.17%
$3.68 million $1,721
Jul 5, 2026 $0.0000851
+0.76%
$3.95 million $1,710
Jul 3, 2026 $0.0000796
+0.00%
$3.69 million $558
Jul 1, 2026 $0.0000699
+0.00%
$3.24 million $953
Jun 29, 2026 $0.0000763
+5.42%
$3.54 million $1,470
Jun 28, 2026 $0.0000709
+0.00%
$-- $731
Jun 27, 2026 $0.0000729
+12.16%
$-- $5,602
Jun 25, 2026 $0.000064
+13.67%
$-- $8,444
Jun 24, 2026 $0.0000539
-2.71%
$2.5 million $5,157
Jun 22, 2026 $0.0000589
+5.28%
$-- $5,191
Jun 21, 2026 $0.0000625
+0.00%
$-- $2,885
Jun 20, 2026 $0.0000671
+0.94%
$3.11 million $1,391
Jun 19, 2026 $0.0000628
+5.17%
$-- $6,014
Jun 18, 2026 $0.0000578
-12.02%
$-- $17,634
Jun 17, 2026 $0.0000679
-11.34%
$3.12 million $9,066
Jun 16, 2026 $0.0000726
-1.99%
$3.34 million $8,354
Jun 15, 2026 $0.0000822
+12.53%
$-- $13,353
Jun 14, 2026 $0.0000693
-3.14%
$3.19 million $2,592
Jun 13, 2026 $0.0000697
-17.70%
$-- $6,967
Jun 12, 2026 $0.0000808
+3.60%
$-- $5,147
Jun 10, 2026 $0.0000833
+9.64%
$3.83 million $5,504
Jun 9, 2026 $0.0000708
+5.82%
$3.26 million $20,895
Jun 8, 2026 $0.0000659
+24.47%
$3.03 million $11,102
Jun 7, 2026 $0.0000528
+2.05%
$2.43 million $7,580
Jun 6, 2026 $0.0000554
-4.93%
$-- $7,430
Jun 5, 2026 $0.0000507
-0.54%
$2.33 million $3,043
Jun 4, 2026 $0.0000596
+18.66%
$2.74 million $4,890
Jun 3, 2026 $0.0000525
+2.55%
$-- $9,211
May 31, 2026 $0.0000566
+4.44%
$-- $6,186
May 30, 2026 $0.0000552
+5.99%
$-- $1,185
May 29, 2026 $0.0000514
+0.00%
$-- $800
May 26, 2026 $0.0000523
+0.00%
$-- $383
May 24, 2026 $0.0000515
-7.80%
$-- $4,965
May 23, 2026 $0.0000531
+4.33%
$2.44 million $10,148
May 22, 2026 $0.0000586
+17.13%
$2.7 million $8,193
May 21, 2026 $0.000057
+5.47%
$-- $7,056
May 20, 2026 $0.0000551
+45.78%
$2.53 million $16,775
May 19, 2026 $0.0000367
+3.08%
$-- $15,902
May 18, 2026 $0.0000419
+9.54%
$1.93 million $22,985
May 17, 2026 $0.0000373
-8.64%
$1.72 million $8,431
May 16, 2026 $0.0000435
+0.00%
$-- $1,517
May 15, 2026 $0.0000453
-1.87%
$-- $5,231
May 14, 2026 $0.0000454
+0.00%
$-- $6,385
Download