AMINO Historical Data

AMINO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000515
-7.80%
$ -- $ 4,965
May 23, 2026 $ 0.0000531
+4.33%
$ 2.44 million $ 10,148
May 22, 2026 $ 0.0000586
+17.13%
$ 2.7 million $ 8,193
May 21, 2026 $ 0.000057
+5.47%
$ -- $ 7,056
May 20, 2026 $ 0.0000551
+45.78%
$ 2.53 million $ 16,775
May 19, 2026 $ 0.0000367
+3.08%
$ -- $ 15,902
May 18, 2026 $ 0.0000419
+9.54%
$ 1.93 million $ 22,985
May 17, 2026 $ 0.0000373
-8.64%
$ 1.72 million $ 8,431
May 16, 2026 $ 0.0000435
+0.00%
$ -- $ 1,517
May 15, 2026 $ 0.0000453
-1.87%
$ -- $ 5,231
May 14, 2026 $ 0.0000454
+0.00%
$ -- $ 6,385
May 13, 2026 $ 0.000041
-5.10%
$ -- $ 7,604
May 12, 2026 $ 0.0000481
+3.37%
$ 2.21 million $ 2,840
May 11, 2026 $ 0.0000446
-3.45%
$ -- $ 5,560
May 10, 2026 $ 0.0000454
+4.32%
$ 2.09 million $ 7,936
May 9, 2026 $ 0.0000533
+9.00%
$ -- $ 6,254
May 8, 2026 $ 0.000047
-3.48%
$ -- $ 5,743
May 6, 2026 $ 0.0000599
-1.38%
$ -- $ 3,446
May 5, 2026 $ 0.0000564
+7.49%
$ 2.6 million $ 3,810
May 3, 2026 $ 0.0000466
+0.00%
$ 2.14 million $ 1,718
May 2, 2026 $ 0.0000402
-3.02%
$ -- $ 3,389
May 1, 2026 $ 0.0000402
-8.19%
$ 1.85 million $ 8,060
Apr 29, 2026 $ 0.0000438
-2.47%
$ -- $ 3,357
Apr 28, 2026 $ 0.0000459
-1.31%
$ 2.11 million $ 6,272
Apr 27, 2026 $ 0.0000453
-5.01%
$ 2.08 million $ 2,414
Apr 26, 2026 $ 0.0000506
-4.37%
$ 2.32 million $ 5,535
Apr 25, 2026 $ 0.0000539
-3.97%
$ 2.48 million $ 2,536
Apr 23, 2026 $ 0.0000583
+7.33%
$ -- $ 5,135
Apr 22, 2026 $ 0.0000608
-7.42%
$ 2.79 million $ 3,060
Apr 21, 2026 $ 0.0000582
-2.68%
$ 2.67 million $ 2,537
Apr 20, 2026 $ 0.0000568
+0.00%
$ -- $ 345
Apr 19, 2026 $ 0.0000549
+0.00%
$ -- $ 2,072
Apr 18, 2026 $ 0.000056
-8.97%
$ 2.58 million $ 2,132
Apr 17, 2026 $ 0.0000629
+20.66%
$ 2.9 million $ 6,320
Apr 16, 2026 $ 0.000057
+0.00%
$ -- $ 1,680
Apr 15, 2026 $ 0.0000538
+4.35%
$ 2.48 million $ 759
Apr 14, 2026 $ 0.0000534
+0.00%
$ -- $ 7,217
Apr 13, 2026 $ 0.0000439
+0.58%
$ -- $ 3,329
Apr 12, 2026 $ 0.000047
-2.85%
$ -- $ 566
Apr 11, 2026 $ 0.0000479
+0.00%
$ -- $ 8,512
Apr 10, 2026 $ 0.0000474
-8.98%
$ 2.18 million $ 2,553
Apr 9, 2026 $ 0.0000506
+4.26%
$ 2.33 million $ 1,425
Apr 8, 2026 $ 0.0000479
+0.00%
$ -- $ 311
Apr 6, 2026 $ 0.0000462
-1.26%
$ 2.13 million $ 555
Apr 3, 2026 $ 0.0000493
+1.22%
$ 2.27 million $ 1,296
Apr 2, 2026 $ 0.0000458
+0.58%
$ -- $ 12,415
Apr 1, 2026 $ 0.0000523
+13.13%
$ 2.41 million $ 7,926
Mar 31, 2026 $ 0.0000543
+12.84%
$ 2.5 million $ 12,256
Mar 30, 2026 $ 0.000051
+0.00%
$ -- $ 2,195
Mar 29, 2026 $ 0.0000558
+0.00%
$ 2.57 million $ 1,154
Download