Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000349
+0.00%
$ 34,928 $ 521
May 27, 7 AM $ 0.0000349
-0.12%
$ 34,866 $ 522
May 27, 6 AM $ 0.0000348
+0.15%
$ 34,831 $ 947
May 27, 5 AM $ 0.0000348
+0.56%
$ 34,786 $ 942
May 27, 4 AM $ 0.0000348
-0.10%
$ 34,769 $ 966
May 27, 3 AM $ 0.0000349
+0.30%
$ 34,873 $ 965
May 27, 2 AM $ 0.0000348
-0.25%
$ 34,815 $ 969
May 27, 1 AM $ 0.000035
-1.85%
$ 34,939 $ 1,438
May 27, 12 AM $ 0.0000356
+0.08%
$ 35,548 $ 1,420
May 26, 11 PM $ 0.0000356
+0.28%
$ 35,544 $ 1,417
May 26, 10 PM $ 0.0000355
-3.09%
$ 35,447 $ 1,462
May 26, 9 PM $ 0.0000365
-0.18%
$ 36,476 $ 1,009
May 26, 8 PM $ 0.0000368
-0.02%
$ 36,742 $ 1,014
May 26, 7 PM $ 0.0000366
-0.16%
$ 36,593 $ 973
May 26, 6 PM $ 0.0000367
+0.17%
$ 36,656 $ 971
May 26, 5 PM $ 0.0000369
-0.22%
$ 36,924 $ 982
May 26, 4 PM $ 0.0000369
-0.67%
$ 36,850 $ 985
May 26, 3 PM $ 0.000038
+0.25%
$ 37,990 $ 1,006
May 26, 2 PM $ 0.0000382
+0.57%
$ 38,191 $ 1,519
May 26, 1 PM $ 0.000038
+0.11%
$ 37,975 $ 1,578
May 26, 12 PM $ 0.0000379
-0.38%
$ 37,919 $ 1,707
May 26, 11 AM $ 0.0000382
-0.18%
$ 38,139 $ 1,710
May 26, 10 AM $ 0.0000377
+0.07%
$ 37,708 $ 2,238
May 26, 9 AM $ 0.0000377
-0.01%
$ 37,679 $ 2,238
May 26, 8 AM $ 0.0000377
+0.25%
$ 37,682 $ 2,232
May 26, 7 AM $ 0.0000376
-3.25%
$ 37,604 $ 2,308
May 26, 6 AM $ 0.0000388
-0.21%
$ 38,791 $ 1,827
May 26, 5 AM $ 0.0000388
+0.06%
$ 38,793 $ 1,826
May 26, 4 AM $ 0.0000387
-0.03%
$ 38,639 $ 1,802
May 26, 3 AM $ 0.0000387
+0.07%
$ 38,649 $ 1,801
May 26, 2 AM $ 0.0000387
+5.13%
$ 38,690 $ 1,870
May 26, 1 AM $ 0.000037
-0.08%
$ 36,969 $ 1,447
May 26, 12 AM $ 0.0000372
-0.21%
$ 37,206 $ 1,459
May 25, 11 PM $ 0.0000373
+0.29%
$ 37,245 $ 1,453
May 25, 10 PM $ 0.0000371
-0.89%
$ 37,136 $ 3,476
May 25, 9 PM $ 0.0000374
+0.09%
$ 37,435 $ 3,470
May 25, 8 PM $ 0.0000376
+0.22%
$ 37,556 $ 3,484
May 25, 7 PM $ 0.0000376
-0.23%
$ 37,599 $ 3,496
May 25, 6 PM $ 0.0000378
+0.15%
$ 37,790 $ 3,500
May 25, 5 PM $ 0.0000377
+0.05%
$ 37,732 $ 3,499
May 25, 4 PM $ 0.0000377
-0.07%
$ 37,737 $ 3,503
May 25, 3 PM $ 0.0000378
-5.51%
$ 37,834 $ 3,510
May 25, 2 PM $ 0.00004
-0.32%
$ 40,023 $ 3,157
May 25, 1 PM $ 0.0000402
-0.77%
$ 40,183 $ 3,119
May 25, 12 PM $ 0.0000405
-3.73%
$ 40,493 $ 3,196
May 25, 11 AM $ 0.0000421
-3.59%
$ 42,076 $ 3,220
May 25, 10 AM $ 0.0000437
+0.05%
$ 43,649 $ 2,585
May 25, 9 AM $ 0.0000437
+0.22%
$ 43,673 $ 2,582
May 25, 8 AM $ 0.0000436
+0.06%
$ 43,545 $ 2,578
May 25, 7 AM $ 0.0000436
-0.02%
$ 43,600 $ 2,583
Download