Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.0000335
+0.00%
$33,515 $403
Jun 27, 4 AM $0.0000337
+0.02%
$33,641 $708
Jun 13, 9 PM $0.0000272
+0.14%
$27,197 $372
Jun 13, 8 PM $0.0000272
-0.22%
$27,157 $693
Jun 13, 7 PM $0.0000271
-0.28%
$27,140 $693
Jun 13, 6 PM $0.0000272
-0.06%
$27,170 $693
Jun 13, 5 PM $0.0000271
-0.14%
$27,082 $691
Jun 13, 4 PM $0.0000272
-0.39%
$27,159 $695
Jun 13, 3 PM $0.0000273
+0.48%
$27,296 $692
Jun 13, 2 PM $0.0000272
+0.19%
$27,215 $964
Jun 13, 1 PM $0.000027
+0.07%
$27,037 $959
Jun 13, 12 PM $0.000027
+0.02%
$27,026 $959
Jun 13, 11 AM $0.000027
+0.27%
$26,967 $954
Jun 13, 10 AM $0.0000269
+0.04%
$26,847 $952
Jun 13, 9 AM $0.0000269
-0.07%
$26,866 $954
Jun 13, 8 AM $0.0000268
+0.17%
$26,836 $950
Jun 13, 7 AM $0.0000267
+0.07%
$26,735 $948
Jun 13, 6 AM $0.0000266
-0.10%
$26,622 $943
Jun 13, 5 AM $0.0000267
-0.12%
$26,667 $946
Jun 13, 4 AM $0.0000266
-0.23%
$26,632 $946
May 27, 8 AM $0.0000349
+0.00%
$34,928 $521
May 27, 7 AM $0.0000349
-0.12%
$34,866 $522
May 27, 6 AM $0.0000348
+0.15%
$34,831 $947
May 27, 5 AM $0.0000348
+0.56%
$34,786 $942
May 27, 4 AM $0.0000348
-0.10%
$34,769 $966
May 27, 3 AM $0.0000349
+0.30%
$34,873 $965
May 27, 2 AM $0.0000348
-0.25%
$34,815 $969
May 27, 1 AM $0.000035
-1.85%
$34,939 $1,438
May 27, 12 AM $0.0000356
+0.08%
$35,548 $1,420
May 26, 11 PM $0.0000356
+0.28%
$35,544 $1,417
May 26, 10 PM $0.0000355
-3.09%
$35,447 $1,462
May 26, 9 PM $0.0000365
-0.18%
$36,476 $1,009
May 26, 8 PM $0.0000368
-0.02%
$36,742 $1,014
May 26, 7 PM $0.0000366
-0.16%
$36,593 $973
May 26, 6 PM $0.0000367
+0.17%
$36,656 $971
May 26, 5 PM $0.0000369
-0.22%
$36,924 $982
May 26, 4 PM $0.0000369
-0.67%
$36,850 $985
May 26, 3 PM $0.000038
+0.25%
$37,990 $1,006
May 26, 2 PM $0.0000382
+0.57%
$38,191 $1,519
May 26, 1 PM $0.000038
+0.11%
$37,975 $1,578
May 26, 12 PM $0.0000379
-0.38%
$37,919 $1,707
May 26, 11 AM $0.0000382
-0.18%
$38,139 $1,710
May 26, 10 AM $0.0000377
+0.07%
$37,708 $2,238
May 26, 9 AM $0.0000377
-0.01%
$37,679 $2,238
May 26, 8 AM $0.0000377
+0.25%
$37,682 $2,232
May 26, 7 AM $0.0000376
-3.25%
$37,604 $2,308
May 26, 6 AM $0.0000388
-0.21%
$38,791 $1,827
May 26, 5 AM $0.0000388
+0.06%
$38,793 $1,826
May 26, 4 AM $0.0000387
-0.03%
$38,639 $1,802
May 26, 3 AM $0.0000387
+0.07%
$38,649 $1,801
Download