Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 0.0000413
-0.08%
$ 41,286 $ 959
Mar 25, 8 AM $ 0.0000411
+0.10%
$ 41,098 $ 1,977
Mar 25, 7 AM $ 0.0000412
-0.28%
$ 41,247 $ 1,991
Mar 25, 6 AM $ 0.0000412
-0.09%
$ 41,231 $ 1,987
Mar 25, 5 AM $ 0.0000412
+0.82%
$ 41,237 $ 1,975
Mar 25, 4 AM $ 0.0000409
+0.33%
$ 40,946 $ 1,971
Mar 25, 3 AM $ 0.0000406
-0.46%
$ 40,573 $ 1,968
Mar 25, 2 AM $ 0.0000406
-0.13%
$ 40,603 $ 1,963
Mar 25, 1 AM $ 0.0000406
+0.58%
$ 40,638 $ 1,951
Mar 25, 12 AM $ 0.0000402
+0.27%
$ 40,219 $ 1,936
Mar 24, 11 PM $ 0.0000393
+0.27%
$ 39,347 $ 1,894
Mar 24, 10 PM $ 0.0000391
+0.25%
$ 39,143 $ 1,593
Mar 24, 9 PM $ 0.0000389
+0.14%
$ 38,851 $ 1,581
Mar 24, 8 PM $ 0.0000384
+0.14%
$ 38,380 $ 1,562
Mar 24, 7 PM $ 0.0000386
+0.10%
$ 38,554 $ 1,959
Mar 24, 6 PM $ 0.0000386
+0.20%
$ 38,559 $ 1,957
Mar 24, 5 PM $ 0.0000385
-0.21%
$ 38,547 $ 1,965
Mar 24, 4 PM $ 0.0000401
+0.00%
$ 40,148 $ 2,040
Mar 24, 3 PM $ 0.0000401
+0.63%
$ 40,110 $ 2,025
Mar 24, 2 PM $ 0.00004
-0.88%
$ 39,997 $ 2,050
Mar 5, 6 AM $ 0.0000373
+0.32%
$ 37,250 $ 1,742
Mar 5, 5 AM $ 0.0000373
+0.04%
$ 37,326 $ 2,304
Mar 5, 4 AM $ 0.0000371
+0.25%
$ 37,144 $ 2,288
Mar 5, 3 AM $ 0.0000372
+0.04%
$ 37,179 $ 2,295
Mar 5, 2 AM $ 0.0000372
+0.43%
$ 37,246 $ 2,290
Mar 5, 1 AM $ 0.0000375
-0.39%
$ 37,458 $ 2,322
Mar 5, 12 AM $ 0.0000376
+0.00%
$ 37,637 $ 2,324
Mar 4, 11 PM $ 0.0000377
-0.42%
$ 37,741 $ 2,341
Mar 4, 10 PM $ 0.0000384
+0.05%
$ 38,354 $ 2,368
Mar 4, 9 PM $ 0.0000384
-0.64%
$ 38,447 $ 2,406
Mar 4, 8 PM $ 0.0000398
-0.33%
$ 39,811 $ 3,731
Mar 4, 7 PM $ 0.0000396
+0.84%
$ 39,611 $ 3,668
Mar 4, 6 PM $ 0.0000404
+0.25%
$ 40,436 $ 3,767
Mar 4, 5 PM $ 0.0000408
+0.94%
$ 40,800 $ 3,106
Mar 4, 4 PM $ 0.0000403
-1.48%
$ -- $ 3,077
Mar 4, 12 PM $ 0.0000392
-0.89%
$ 39,181 $ 3,027
Mar 4, 2 AM $ 0.000041
-0.52%
$ 41,032 $ 1,310
Mar 4, 1 AM $ 0.0000409
+0.00%
$ 40,901 $ 1,407
Mar 2, 7 PM $ 0.0000479
+0.00%
$ 47,851 $ 1,429
Mar 2, 6 PM $ 0.0000478
+0.64%
$ 47,761 $ 1,420
Mar 2, 5 PM $ 0.0000482
-1.99%
$ 48,157 $ 2,210
Mar 2, 4 PM $ 0.0000489
+0.84%
$ 48,880 $ 2,180
Mar 2, 3 PM $ 0.0000481
+3.37%
$ 48,051 $ 2,091
Mar 2, 2 PM $ 0.0000457
-0.13%
$ 45,711 $ 2,059
Mar 2, 1 PM $ 0.0000459
+1.22%
$ 45,899 $ 2,040
Mar 2, 12 PM $ 0.0000455
+0.06%
$ 45,530 $ 1,629
Mar 2, 11 AM $ 0.0000455
-0.19%
$ 45,464 $ 1,630
Mar 2, 10 AM $ 0.0000454
-0.49%
$ 45,357 $ 2,310
Mar 2, 9 AM $ 0.0000455
+0.84%
$ 45,499 $ 2,286
Mar 2, 8 AM $ 0.0000436
-0.23%
$ 43,606 $ 2,215
Download