Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $0.0000335
-0.36%
$-- $403
Jun 13, 2026 $0.0000272
+1.88%
$27,197 $372
May 27, 2026 $0.0000349
-1.67%
$-- $521
May 26, 2026 $0.0000356
-4.66%
$35,544 $1,417
May 25, 2026 $0.0000373
-16.87%
$37,245 $1,453
May 23, 2026 $0.0000375
-0.99%
$-- $469
May 12, 2026 $0.0000432
+0.00%
$43,196 $1,410
May 8, 2026 $0.0000371
-0.52%
$-- $1,172
Mar 25, 2026 $0.0000413
+2.92%
$-- $959
Mar 24, 2026 $0.0000393
-2.49%
$39,347 $1,894
Mar 5, 2026 $0.0000373
-1.03%
$-- $1,742
Mar 4, 2026 $0.0000377
-7.73%
$37,741 $2,341
Mar 2, 2026 $0.0000479
+7.90%
$47,851 $1,429
Feb 22, 2026 $0.0000399
+0.00%
$-- $92
Feb 13, 2026 $0.0000381
+0.00%
$38,090 $2
Feb 5, 2026 $0.0000404
+0.00%
$-- $45
Feb 4, 2026 $0.0000428
-2.85%
$-- $1
Feb 3, 2026 $0.0000443
-3.84%
$44,328 $0
Jan 15, 2026 $0.0000535
-1.39%
$-- $3,061
Jan 6, 2026 $0.0000528
+0.68%
$52,798 $4,682
Jan 2, 2026 $0.0000687
+5.56%
$-- $1,834
Jan 1, 2026 $0.0000648
+2.99%
$64,797 $4,714
Dec 29, 2025 $0.0000478
+0.00%
$47,763 $848
Dec 21, 2025 $0.0000496
+0.02%
$-- $1,278
Dec 20, 2025 $0.0000495
+0.25%
$49,828 $1,196
Dec 5, 2025 $0.0000648
+0.74%
$64,827 $1,710
Dec 4, 2025 $0.0000647
+4.86%
$64,738 $9,124
Nov 27, 2025 $0.0000657
+0.48%
$-- $3,124
Nov 26, 2025 $0.0000658
-1.27%
$65,540 $4,322
Nov 25, 2025 $0.0000601
-6.19%
$-- $3,398
Nov 24, 2025 $0.0000638
-5.14%
$64,116 $11,504
Nov 23, 2025 $0.0000525
+6.65%
$52,542 $2,305
Oct 1, 2025 $0.000109
-3.41%
$109,041 $3,362
Aug 17, 2025 $0.000139
+0.00%
$-- $956
Aug 15, 2025 $0.000139
+0.00%
$-- $854
Aug 14, 2025 $0.000139
+0.00%
$-- $2,032
Aug 12, 2025 $0.000153
+0.00%
$-- $960
Aug 11, 2025 $0.000134
+0.00%
$-- $2,471
Jul 25, 2025 $0.000142
+0.00%
$-- $11,752
Jul 24, 2025 $0.000141
-16.66%
$141,146 $5,366
Jul 23, 2025 $0.000169
-3.09%
$168,529 $2,373
Jul 16, 2025 $0.000169
+0.00%
$168,743 $4,473
Jul 15, 2025 $0.000151
+0.00%
$151,181 $1,999
Jul 13, 2025 $0.00016
+0.00%
$-- $991
Jul 11, 2025 $0.000165
-2.33%
$164,519 $2,889
Jul 9, 2025 $0.000136
-5.79%
$135,509 $3,238
Jul 8, 2025 $0.000143
-0.52%
$142,534 $27,652
Jul 7, 2025 $0.000143
-2.55%
$142,630 $5,135
May 12, 2025 $0.000202
+0.00%
$-- $3,433
May 5, 2025 $0.000142
+0.00%
$-- $2,790
Download