Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.0000335
-0.36%
$-- $403
Jun 13, 2026 $0.0000272
+1.88%
$27,197 $372
May 27, 2026 $0.0000349
-1.67%
$-- $521
May 26, 2026 $0.0000356
-4.66%
$35,544 $1,417
May 25, 2026 $0.0000373
-16.87%
$37,245 $1,453
May 23, 2026 $0.0000375
-0.99%
$-- $469
May 12, 2026 $0.0000432
+0.00%
$43,196 $1,410
May 8, 2026 $0.0000371
-0.52%
$-- $1,172
Mar 25, 2026 $0.0000413
+2.92%
$-- $959
Mar 24, 2026 $0.0000393
-2.49%
$39,347 $1,894
Mar 5, 2026 $0.0000373
-1.03%
$-- $1,742
Mar 4, 2026 $0.0000377
-7.73%
$37,741 $2,341
Mar 2, 2026 $0.0000479
+7.90%
$47,851 $1,429
Feb 22, 2026 $0.0000399
+0.00%
$-- $92
Feb 13, 2026 $0.0000381
+0.00%
$38,090 $2
Feb 5, 2026 $0.0000404
+0.00%
$-- $45
Feb 4, 2026 $0.0000428
-2.85%
$-- $1
Feb 3, 2026 $0.0000443
-3.84%
$44,328 $0
Jan 15, 2026 $0.0000535
-1.39%
$-- $3,061
Jan 6, 2026 $0.0000528
+0.68%
$52,798 $4,682
Jan 2, 2026 $0.0000687
+5.56%
$-- $1,834
Jan 1, 2026 $0.0000648
+2.99%
$64,797 $4,714
Dec 29, 2025 $0.0000478
+0.00%
$47,763 $848
Dec 21, 2025 $0.0000496
+0.02%
$-- $1,278
Dec 20, 2025 $0.0000495
+0.25%
$49,828 $1,196
Dec 5, 2025 $0.0000648
+0.74%
$64,827 $1,710
Dec 4, 2025 $0.0000647
+4.86%
$64,738 $9,124
Nov 27, 2025 $0.0000657
+0.48%
$-- $3,124
Nov 26, 2025 $0.0000658
-1.27%
$65,540 $4,322
Nov 25, 2025 $0.0000601
-6.19%
$-- $3,398
Nov 24, 2025 $0.0000638
-5.14%
$64,116 $11,504
Nov 23, 2025 $0.0000525
+6.65%
$52,542 $2,305
Oct 1, 2025 $0.000109
-3.41%
$109,041 $3,362
Aug 17, 2025 $0.000139
+0.00%
$-- $956
Aug 15, 2025 $0.000139
+0.00%
$-- $854
Aug 14, 2025 $0.000139
+0.00%
$-- $2,032
Aug 12, 2025 $0.000153
+0.00%
$-- $960
Aug 11, 2025 $0.000134
+0.00%
$-- $2,471
Jul 25, 2025 $0.000142
+0.00%
$-- $11,752
Jul 24, 2025 $0.000141
-16.66%
$141,146 $5,366
Jul 23, 2025 $0.000169
-3.09%
$168,529 $2,373
Jul 16, 2025 $0.000169
+0.00%
$168,743 $4,473
Jul 15, 2025 $0.000151
+0.00%
$151,181 $1,999
Jul 13, 2025 $0.00016
+0.00%
$-- $991
Jul 11, 2025 $0.000165
-2.33%
$164,519 $2,889
Jul 9, 2025 $0.000136
-5.79%
$135,509 $3,238
Jul 8, 2025 $0.000143
-0.52%
$142,534 $27,652
Jul 7, 2025 $0.000143
-2.55%
$142,630 $5,135
May 12, 2025 $0.000202
+0.00%
$-- $3,433
May 5, 2025 $0.000142
+0.00%
$-- $2,790
Download