Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000413
-6.91%
$ -- $ 8,364
Feb 2026 $ 0.0000399
-13.42%
$ -- $ 140
Jan 2026 $ 0.0000535
-14.99%
$ -- $ 14,291
Dec 2025 $ 0.0000478
-22.63%
$ -- $ 14,156
Nov 2025 $ 0.0000657
+33.48%
$ -- $ 24,653
Oct 2025 $ 0.000109
-3.41%
$ -- $ 3,362
Aug 2025 $ 0.000139
+3.90%
$ -- $ 7,273
Jul 2025 $ 0.000142
-3.25%
$ -- $ 65,867
May 2025 $ 0.000202
+42.04%
$ -- $ 6,223
Apr 2025 $ 0.000137
+39.15%
$ -- $ 16,945
Mar 2025 $ 0.000136
-40.83%
$ -- $ 39.83 million
Feb 2025 $ 0.000237
-53.66%
$ 236,992 $ 91.29 million
Jan 2025 $ 0.000601
-64.15%
$ 511,391 $ 144.51 million
Dec 2024 $ 0.00157
-90.37%
$ 1.69 million $ 72.1 million
Download