Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000375
-0.99%
$ -- $ 18
May 11 $ 0.0000432
+0.00%
$ -- $ 1
May 4 $ 0.0000371
-0.52%
$ -- $ 2
Mar 23 $ 0.0000413
+2.31%
$ -- $ 2,852
Mar 2 $ 0.0000373
-16.01%
$ -- $ 5,512
Feb 9 $ 0.0000381
+0.00%
$ -- $ 2
Feb 2 $ 0.0000404
-12.26%
$ -- $ 46
Jan 12 $ 0.0000535
-1.39%
$ -- $ 3,061
Jan 5 $ 0.0000528
+0.68%
$ -- $ 4,682
Dec 29 $ 0.0000687
+43.81%
$ -- $ 7,396
Dec 15 $ 0.0000495
+0.25%
$ -- $ 1,196
Dec 1 $ 0.0000648
+5.01%
$ -- $ 10,834
Nov 24 $ 0.0000657
-2.29%
$ -- $ 22,348
Sep 29 $ 0.000109
-3.41%
$ -- $ 3,362
Aug 11 $ 0.000139
+3.90%
$ -- $ 7,273
Jul 21 $ 0.000142
-18.57%
$ -- $ 19,491
Jul 14 $ 0.000169
+11.62%
$ -- $ 6,472
Jul 7 $ 0.000165
+12.40%
$ -- $ 38,914
May 12 $ 0.000202
+0.00%
$ -- $ 3,433
May 5 $ 0.000142
+0.00%
$ -- $ 2,790
Apr 28 $ 0.000137
+0.00%
$ -- $ 2,829
Apr 21 $ 0.000133
+0.00%
$ -- $ 2,685
Apr 14 $ 0.0000944
+0.00%
$ -- $ 6,971
Apr 7 $ 0.0000985
+0.00%
$ -- $ 4,461
Mar 31 $ 0.000136
+0.00%
$ -- $ 1,167
Mar 24 $ 0.000177
+11.34%
$ -- $ 4,193
Mar 17 $ 0.000155
-0.64%
$ 158,995 $ 10.95 million
Mar 10 $ 0.000172
+8.18%
$ 155,995 $ 10.71 million
Mar 3 $ 0.000177
-37.01%
$ 160,995 $ 9.79 million
Feb 24 $ 0.00028
+1.47%
$ 279,991 $ 11.25 million
Feb 17 $ 0.000261
+1.11%
$ 274,978 $ 9.31 million
Feb 10 $ 0.000268
-25.35%
$ 258,149 $ 13.33 million
Feb 3 $ 0.000395
-5.28%
$ 359,036 $ 41.8 million
Jan 27 $ 0.000417
-46.90%
$ 417,224 $ 31.31 million
Jan 20 $ 0.000838
-53.71%
$ 786,042 $ 33.37 million
Jan 13 $ 0.000808
-6.02%
$ 1.75 million $ 36.03 million
Jan 6 $ 0.000966
-45.94%
$ 859,758 $ 23.01 million
Dec 30 $ 0.00203
+17.49%
$ 1.79 million $ 16.6 million
Dec 23 $ 0.00141
-57.37%
$ 1.75 million $ 16.95 million
Dec 16 $ 0.0035
-68.72%
$ 3.31 million $ 18.97 million
Dec 9 $ 0.0125
-23.07%
$ 11.21 million $ 24.43 million
Download