Pepe The King Prawn Historical Data

PRAWN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.0073
-5.64%
$ 7.3 million $ 3.65 million
Dec 16, 2024 $ 0.00774
-30.91%
$ 7.74 million $ 3.76 million
Dec 15, 2024 $ 0.0112
-10.70%
$ 11.21 million $ 3.4 million
Dec 14, 2024 $ 0.0125
-31.96%
$ 12.54 million $ 3.63 million
Dec 13, 2024 $ 0.0184
+58.13%
$ 18.43 million $ 3.82 million
Dec 12, 2024 $ 0.0117
+24.22%
$ 11.7 million $ 4.08 million
Dec 11, 2024 $ 0.0093
+56.67%
$ 9.3 million $ 4.18 million
Dec 10, 2024 $ 0.00594
-56.88%
$ 5.94 million $ 4.31 million
Dec 9, 2024 $ 0.014
-14.30%
$ 13.97 million $ 4.42 million
Download