Pepe The King Prawn Historical Data

PRAWN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 11 AM $ 0.000118
+0.50%
$ 117,497 $ 7,785
Oct 1, 10 AM $ 0.000117
-0.76%
$ 117,039 $ 7,847
Oct 1, 9 AM $ 0.000118
+0.41%
$ 117,980 $ 7,801
Oct 1, 8 AM $ 0.000114
+0.28%
$ 114,427 $ 7,480
Oct 1, 7 AM $ 0.000114
+0.45%
$ 113,673 $ 7,374
Oct 1, 6 AM $ 0.000113
-0.20%
$ 113,413 $ 7,405
Oct 1, 5 AM $ 0.000114
+0.34%
$ 113,655 $ 7,381
Oct 1, 4 AM $ 0.000113
+0.84%
$ 113,398 $ 7,328
Oct 1, 3 AM $ 0.000113
-0.30%
$ 113,467 $ 7,416
Oct 1, 2 AM $ 0.000114
+0.00%
$ 114,205 $ 7,427
Oct 1, 1 AM $ 0.000113
+0.39%
$ 112,979 $ 7,398
Oct 1, 12 AM $ 0.000113
+0.00%
$ 112,896 $ 6,952
Download