Pepe The King Prawn Historical Data

PRAWN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0000642
+0.23%
$ 64,187 $ 9,293
Dec 5, 12 AM $ 0.0000644
+0.00%
$ 64,351 $ 9,308
Dec 4, 11 PM $ 0.0000647
-0.06%
$ 64,738 $ 9,124
Dec 4, 10 PM $ 0.0000647
+5.11%
$ 64,651 $ 8,638
Dec 4, 9 PM $ 0.000062
+0.35%
$ 61,952 $ 7,976
Nov 27, 3 AM $ 0.0000657
+0.02%
$ 65,745 $ 3,124
Nov 27, 2 AM $ 0.0000656
+0.52%
$ 65,622 $ 4,277
Nov 27, 1 AM $ 0.0000653
-0.48%
$ 65,270 $ 4,297
Nov 27, 12 AM $ 0.0000654
-0.07%
$ 65,390 $ 4,287
Nov 26, 11 PM $ 0.0000655
-0.01%
$ 65,540 $ 4,294
Nov 26, 10 PM $ 0.0000658
-0.19%
$ 65,805 $ 4,322
Nov 26, 9 PM $ 0.0000655
+0.23%
$ 65,491 $ 4,300
Nov 26, 8 PM $ 0.0000655
-0.59%
$ 65,534 $ 4,339
Nov 26, 7 PM $ 0.0000661
-1.34%
$ 66,048 $ 4,417
Nov 26, 6 PM $ 0.0000667
+0.00%
$ 66,650 $ 4,262
Nov 25, 2 PM $ 0.0000601
+0.09%
$ 60,078 $ 3,398
Nov 25, 1 PM $ 0.0000604
+0.17%
$ 60,354 $ 3,517
Nov 25, 12 PM $ 0.0000603
-0.21%
$ 60,289 $ 4,008
Nov 25, 11 AM $ 0.0000604
-0.61%
$ 60,357 $ 4,963
Nov 25, 10 AM $ 0.0000604
+0.18%
$ 60,428 $ 7,411
Nov 25, 9 AM $ 0.0000599
-0.95%
$ 59,894 $ 11,027
Nov 25, 8 AM $ 0.0000604
-0.41%
$ 60,431 $ 11,510
Nov 25, 7 AM $ 0.0000611
-0.05%
$ 61,098 $ 11,595
Nov 25, 6 AM $ 0.0000614
-0.29%
$ 61,442 $ 11,814
Nov 25, 5 AM $ 0.0000614
-0.55%
$ 61,406 $ 12,213
Nov 25, 4 AM $ 0.0000617
+0.54%
$ 61,649 $ 11,863
Nov 25, 3 AM $ 0.0000616
-0.60%
$ 61,550 $ 11,965
Nov 25, 2 AM $ 0.000062
+0.09%
$ 62,001 $ 11,863
Nov 25, 1 AM $ 0.000064
-1.05%
$ 64,000 $ 12,408
Nov 25, 12 AM $ 0.0000641
+0.04%
$ 64,065 $ 11,709
Nov 24, 11 PM $ 0.0000641
+0.28%
$ 64,116 $ 11,526
Nov 24, 10 PM $ 0.0000638
-0.05%
$ 63,827 $ 11,504
Nov 24, 9 PM $ 0.0000638
-0.04%
$ 63,813 $ 11,765
Nov 24, 8 PM $ 0.000064
-0.47%
$ 63,989 $ 11,848
Nov 24, 7 PM $ 0.0000645
+0.00%
$ 64,463 $ 12,296
Nov 24, 6 PM $ 0.0000682
+0.00%
$ 68,230 $ 11,589
Nov 24, 5 PM $ 0.0000672
-0.15%
$ 67,188 $ 10,893
Nov 23, 11 PM $ 0.0000525
+0.00%
$ 52,542 $ 1,729
Nov 23, 10 PM $ 0.0000525
+0.25%
$ 52,531 $ 2,305
Nov 23, 9 PM $ 0.0000521
-0.42%
$ 52,072 $ 4,270
Nov 23, 8 PM $ 0.0000522
-0.20%
$ 52,244 $ 11,804
Nov 23, 7 PM $ 0.0000524
+0.36%
$ 52,435 $ 15,375
Nov 23, 6 PM $ 0.0000522
+0.90%
$ 52,201 $ 15,497
Nov 23, 5 PM $ 0.0000517
-1.32%
$ 51,712 $ 15,697
Nov 23, 4 PM $ 0.0000522
+0.51%
$ 52,218 $ 15,561
Nov 23, 3 PM $ 0.0000512
-0.57%
$ 51,201 $ 15,415
Nov 23, 2 PM $ 0.0000518
-0.23%
$ 51,756 $ 15,530
Nov 23, 1 PM $ 0.0000513
-1.34%
$ 51,303 $ 15,567
Nov 23, 12 PM $ 0.0000516
+0.30%
$ 51,574 $ 15,393
Nov 23, 11 AM $ 0.000051
-2.08%
$ 51,048 $ 15,606