Pepe The King Prawn Historical Data

PRAWN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0000518
-0.10%
$ 51,833 $ 15,243
Nov 23, 9 AM $ 0.0000508
-0.03%
$ 50,842 $ 14,619
Nov 23, 8 AM $ 0.0000507
-0.82%
$ 50,737 $ 14,705
Nov 23, 7 AM $ 0.0000522
+2.69%
$ 52,192 $ 14,605
Nov 23, 6 AM $ 0.0000513
-1.36%
$ 51,324 $ 14,882
Nov 23, 5 AM $ 0.0000513
+0.06%
$ 51,334 $ 14,664
Nov 23, 4 AM $ 0.0000516
+1.09%
$ 51,553 $ 14,576
Nov 23, 3 AM $ 0.0000509
-0.47%
$ 50,873 $ 14,609
Nov 23, 2 AM $ 0.0000509
-0.34%
$ 50,929 $ 14,541
Nov 23, 1 AM $ 0.0000503
+2.53%
$ 50,255 $ 13,836
Nov 23, 12 AM $ 0.0000493
+0.00%
$ 49,256 $ 14,708
Download