Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 0.0000413
+2.92%
$ -- $ 959
Mar 24, 2026 $ 0.0000393
-2.49%
$ 39,347 $ 1,894
Mar 5, 2026 $ 0.0000373
-1.03%
$ -- $ 1,742
Mar 4, 2026 $ 0.0000377
-7.73%
$ 37,741 $ 2,341
Mar 2, 2026 $ 0.0000479
+7.90%
$ 47,851 $ 1,429
Feb 22, 2026 $ 0.0000399
+0.00%
$ -- $ 92
Feb 13, 2026 $ 0.0000381
+0.00%
$ 38,090 $ 2
Feb 5, 2026 $ 0.0000404
+0.00%
$ -- $ 45
Feb 4, 2026 $ 0.0000428
-2.85%
$ -- $ 1
Feb 3, 2026 $ 0.0000443
-3.84%
$ 44,328 $ 0
Jan 15, 2026 $ 0.0000535
-1.39%
$ -- $ 3,061
Jan 6, 2026 $ 0.0000528
+0.68%
$ 52,798 $ 4,682
Jan 2, 2026 $ 0.0000687
+5.56%
$ -- $ 1,834
Jan 1, 2026 $ 0.0000648
+2.99%
$ 64,797 $ 4,714
Dec 29, 2025 $ 0.0000478
+0.00%
$ 47,763 $ 848
Dec 21, 2025 $ 0.0000496
+0.02%
$ -- $ 1,278
Dec 20, 2025 $ 0.0000495
+0.25%
$ 49,828 $ 1,196
Dec 5, 2025 $ 0.0000648
+0.74%
$ 64,827 $ 1,710
Dec 4, 2025 $ 0.0000647
+4.86%
$ 64,738 $ 9,124
Nov 27, 2025 $ 0.0000657
+0.48%
$ -- $ 3,124
Nov 26, 2025 $ 0.0000658
-1.27%
$ 65,540 $ 4,322
Nov 25, 2025 $ 0.0000601
-6.19%
$ -- $ 3,398
Nov 24, 2025 $ 0.0000638
-5.14%
$ 64,116 $ 11,504
Nov 23, 2025 $ 0.0000525
+6.65%
$ 52,542 $ 2,305
Oct 1, 2025 $ 0.000109
-3.41%
$ 109,041 $ 3,362
Aug 17, 2025 $ 0.000139
+0.00%
$ -- $ 956
Aug 15, 2025 $ 0.000139
+0.00%
$ -- $ 854
Aug 14, 2025 $ 0.000139
+0.00%
$ -- $ 2,032
Aug 12, 2025 $ 0.000153
+0.00%
$ -- $ 960
Aug 11, 2025 $ 0.000134
+0.00%
$ -- $ 2,471
Jul 25, 2025 $ 0.000142
+0.00%
$ -- $ 11,752
Jul 24, 2025 $ 0.000141
-16.66%
$ 141,146 $ 5,366
Jul 23, 2025 $ 0.000169
-3.09%
$ 168,529 $ 2,373
Jul 16, 2025 $ 0.000169
+0.00%
$ 168,743 $ 4,473
Jul 15, 2025 $ 0.000151
+0.00%
$ 151,181 $ 1,999
Jul 13, 2025 $ 0.00016
+0.00%
$ -- $ 991
Jul 11, 2025 $ 0.000165
-2.33%
$ 164,519 $ 2,889
Jul 9, 2025 $ 0.000136
-5.79%
$ 135,509 $ 3,238
Jul 8, 2025 $ 0.000143
-0.52%
$ 142,534 $ 27,652
Jul 7, 2025 $ 0.000143
-2.55%
$ 142,630 $ 5,135
May 12, 2025 $ 0.000202
+0.00%
$ -- $ 3,433
May 5, 2025 $ 0.000142
+0.00%
$ -- $ 2,790
Apr 28, 2025 $ 0.000137
+0.00%
$ -- $ 2,829
Apr 21, 2025 $ 0.000133
+0.00%
$ -- $ 2,685
Apr 14, 2025 $ 0.0000944
+0.00%
$ -- $ 6,971
Apr 7, 2025 $ 0.0000985
+0.00%
$ -- $ 4,461
Mar 31, 2025 $ 0.000136
+0.00%
$ -- $ 1,167
Mar 24, 2025 $ 0.000177
+11.34%
$ -- $ 4,193
Mar 23, 2025 $ 0.000159
+5.30%
$ 158,995 $ 1.21 million
Mar 22, 2025 $ 0.000155
+0.00%
$ 154,995 $ 1.99 million
Download