Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe The King Prawn Historical Data

PRAWN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 7 AM $0.0000335
+0.00%
$33,515 $403
Jun 27, 4 AM $0.0000337
+0.02%
$33,641 $708
Jun 13, 9 PM $0.0000272
+0.14%
$27,197 $372
Jun 13, 8 PM $0.0000272
-0.22%
$27,157 $693
Jun 13, 7 PM $0.0000271
-0.28%
$27,140 $693
Jun 13, 6 PM $0.0000272
-0.06%
$27,170 $693
Jun 13, 5 PM $0.0000271
-0.14%
$27,082 $691
Jun 13, 4 PM $0.0000272
-0.39%
$27,159 $695
Jun 13, 3 PM $0.0000273
+0.48%
$27,296 $692
Jun 13, 2 PM $0.0000272
+0.19%
$27,215 $964
Jun 13, 1 PM $0.000027
+0.07%
$27,037 $959
Jun 13, 12 PM $0.000027
+0.02%
$27,026 $959
Jun 13, 11 AM $0.000027
+0.27%
$26,967 $954
Jun 13, 10 AM $0.0000269
+0.04%
$26,847 $952
Jun 13, 9 AM $0.0000269
-0.07%
$26,866 $954
Jun 13, 8 AM $0.0000268
+0.17%
$26,836 $950
Jun 13, 7 AM $0.0000267
+0.07%
$26,735 $948
Jun 13, 6 AM $0.0000266
-0.10%
$26,622 $943
Jun 13, 5 AM $0.0000267
-0.12%
$26,667 $946
Jun 13, 4 AM $0.0000266
-0.23%
$26,632 $946
May 27, 8 AM $0.0000349
+0.00%
$34,928 $521
May 27, 7 AM $0.0000349
-0.12%
$34,866 $522
May 27, 6 AM $0.0000348
+0.15%
$34,831 $947
May 27, 5 AM $0.0000348
+0.56%
$34,786 $942
May 27, 4 AM $0.0000348
-0.10%
$34,769 $966
May 27, 3 AM $0.0000349
+0.30%
$34,873 $965
May 27, 2 AM $0.0000348
-0.25%
$34,815 $969
May 27, 1 AM $0.000035
-1.85%
$34,939 $1,438
May 27, 12 AM $0.0000356
+0.08%
$35,548 $1,420
May 26, 11 PM $0.0000356
+0.28%
$35,544 $1,417
May 26, 10 PM $0.0000355
-3.09%
$35,447 $1,462
May 26, 9 PM $0.0000365
-0.18%
$36,476 $1,009
May 26, 8 PM $0.0000368
-0.02%
$36,742 $1,014
May 26, 7 PM $0.0000366
-0.16%
$36,593 $973
May 26, 6 PM $0.0000367
+0.17%
$36,656 $971
May 26, 5 PM $0.0000369
-0.22%
$36,924 $982
May 26, 4 PM $0.0000369
-0.67%
$36,850 $985
May 26, 3 PM $0.000038
+0.25%
$37,990 $1,006
May 26, 2 PM $0.0000382
+0.57%
$38,191 $1,519
May 26, 1 PM $0.000038
+0.11%
$37,975 $1,578
May 26, 12 PM $0.0000379
-0.38%
$37,919 $1,707
May 26, 11 AM $0.0000382
-0.18%
$38,139 $1,710
May 26, 10 AM $0.0000377
+0.07%
$37,708 $2,238
May 26, 9 AM $0.0000377
-0.01%
$37,679 $2,238
May 26, 8 AM $0.0000377
+0.25%
$37,682 $2,232
May 26, 7 AM $0.0000376
-3.25%
$37,604 $2,308
May 26, 6 AM $0.0000388
-0.21%
$38,791 $1,827
May 26, 5 AM $0.0000388
+0.06%
$38,793 $1,826
May 26, 4 AM $0.0000387
-0.03%
$38,639 $1,802
May 26, 3 AM $0.0000387
+0.07%
$38,649 $1,801
Download