Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 5 PM $0.0251
+0.00%
$7.2 million $49
Today, at 9 AM $0.025
-0.59%
$7.15 million $23
Yesterday, at 2 AM $0.025
+0.00%
$7.15 million $169
Sep 18, 11 PM $0.0251
+0.00%
$7.18 million $168
Sep 18, 7 PM $0.0252
+0.37%
$7.23 million $162
Sep 18, 2 PM $0.0252
+0.00%
$7.21 million $61
Sep 18, 12 PM $0.0252
+0.00%
$-- $55
Sep 18, 10 AM $0.0252
+0.00%
$7.21 million $34
Sep 18, 5 AM $0.0252
+0.00%
$7.21 million $73
Sep 18, 2 AM $0.0252
+0.00%
$7.35 million $57
Sep 17, 7 PM $0.0253
+0.00%
$7.38 million $80
Sep 17, 8 AM $0.0252
-1.39%
$7.35 million $52
Sep 17, 1 AM $0.0251
+0.00%
$7.33 million $12
Sep 16, 6 AM $0.0251
+0.00%
$7.32 million $166
Sep 16, 4 AM $0.0251
+0.06%
$7.32 million $166
Sep 16, 3 AM $0.0252
+0.00%
$7.36 million $181
Sep 16, 1 AM $0.0252
+0.00%
$7.36 million $181
Sep 16, 12 AM $0.0252
+0.10%
$7.36 million $181
Sep 15, 10 PM $0.0251
+0.18%
$7.32 million $200
Sep 15, 9 PM $0.0251
+0.00%
$7.32 million $230
Sep 15, 7 PM $0.0251
+0.13%
$7.33 million $277
Sep 15, 6 PM $0.025
-0.22%
$7.3 million $238
Sep 15, 4 PM $0.0252
+0.00%
$7.34 million $208
Sep 15, 3 PM $0.025
+0.00%
$7.3 million $207
Sep 15, 1 PM $0.025
-0.33%
$7.29 million $207
Sep 15, 10 AM $0.0251
+0.00%
$7.33 million $64
Sep 15, 9 AM $0.025
+0.00%
$7.31 million $167
Sep 15, 7 AM $0.0251
+0.43%
$7.33 million $168
Sep 15, 6 AM $0.025
+0.00%
$7.28 million $147
Sep 15, 4 AM $0.0253
+0.00%
$7.39 million $148
Sep 15, 3 AM $0.0249
-0.28%
$7.62 million $162
Sep 15, 1 AM $0.025
+0.00%
$7.67 million $147
Sep 15, 12 AM $0.025
+0.00%
$7.65 million $147
Sep 14, 11 PM $0.025
+0.00%
$7.66 million $147
Sep 14, 10 PM $0.025
+0.11%
$7.66 million $132
Sep 14, 9 PM $0.0249
-0.40%
$7.63 million $129
Sep 14, 8 PM $0.025
+0.00%
$7.67 million $38
Sep 14, 7 PM $0.0251
+0.00%
$7.69 million $14
Sep 14, 6 PM $0.0251
+0.00%
$7.69 million $14
Sep 14, 4 PM $0.0251
+0.00%
$7.69 million $14
Sep 14, 3 PM $0.0251
+0.00%
$7.69 million $30
Sep 14, 1 PM $0.0251
+0.00%
$7.69 million $30
Sep 14, 12 PM $0.0251
+0.43%
$7.68 million $74
Sep 14, 10 AM $0.0252
+0.00%
$7.73 million $30
Sep 14, 9 AM $0.0252
+0.00%
$7.73 million $639
Sep 14, 7 AM $0.0253
+0.00%
$7.74 million $655
Sep 14, 6 AM $0.0252
+0.00%
$7.73 million $654
Sep 14, 4 AM $0.0253
+0.00%
$7.74 million $655
Sep 14, 3 AM $0.0252
-0.02%
$7.72 million $643
Sep 14, 1 AM $0.0251
+0.00%
$7.69 million $638
Download