Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.025
+0.00%
$ 14.44 million $ 28
Yesterday, at 7 PM $ 0.025
+0.35%
$ 14.44 million $ 28
Yesterday, at 6 PM $ 0.025
+0.90%
$ 14.43 million $ 28
Yesterday, at 5 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
Yesterday, at 4 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
Yesterday, at 3 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
Yesterday, at 2 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
Yesterday, at 1 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
Yesterday, at 12 PM $ 0.0249
+0.65%
$ 14.39 million $ 28
Yesterday, at 11 AM $ 0.0249
+0.65%
$ 14.39 million $ 28
Yesterday, at 10 AM $ 0.0248
+1.33%
$ 14.33 million $ 28
Yesterday, at 9 AM $ 0.0246
+0.00%
$ 14.21 million $ 27
Yesterday, at 8 AM $ 0.0248
+0.00%
$ 14.35 million $ 27
May 28, 3 AM $ 0.0251
+0.00%
$ 14.5 million $ 63
May 23, 3 PM $ 0.0253
+0.00%
$ 14.62 million $ 126
May 23, 2 AM $ 0.025
+0.00%
$ 14.43 million $ 99
May 22, 11 PM $ 0.0251
+0.71%
$ 14.5 million $ 92
May 22, 8 PM $ 0.025
-0.08%
$ 14.48 million $ 59
May 16, 8 AM $ 0.025
+0.00%
$ 14.45 million $ 33
May 15, 8 PM $ 0.0247
+0.00%
$ 14.26 million $ 53
May 14, 6 PM $ 0.0255
+0.00%
$ 14.75 million $ 10
May 12, 10 AM $ 0.0246
+0.00%
$ 14.2 million $ 60
May 11, 4 AM $ 0.0246
+0.00%
$ 14.2 million $ 54
May 10, 9 PM $ 0.0248
+0.00%
$ 14.31 million $ 43
May 7, 9 AM $ 0.025
+0.04%
$ 14.45 million $ 31
May 7, 8 AM $ 0.025
+0.04%
$ 14.45 million $ 31
May 7, 7 AM $ 0.025
+0.00%
$ 14.45 million $ 31
May 7, 6 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 5 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 4 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 3 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 2 AM $ 0.025
+0.00%
$ 14.45 million $ 98
May 7, 1 AM $ 0.025
-0.43%
$ 14.47 million $ 98
May 7, 12 AM $ 0.0252
+0.14%
$ 14.55 million $ 31
May 6, 11 PM $ 0.0252
+0.14%
$ 14.55 million $ 62
May 6, 10 PM $ 0.0252
+0.14%
$ 14.55 million $ 62
May 6, 9 PM $ 0.0252
+0.66%
$ 14.55 million $ 62
May 6, 8 PM $ 0.0251
+0.08%
$ 14.49 million $ 62
May 6, 7 PM $ 0.0251
-0.23%
$ 14.49 million $ 62
May 6, 6 PM $ 0.0251
-1.95%
$ 14.53 million $ 62
May 6, 5 PM $ 0.0256
+0.00%
$ 14.82 million $ 31
May 6, 4 PM $ 0.0256
+0.00%
$ 14.82 million $ 31
May 6, 3 PM $ 0.0256
-0.14%
$ 14.82 million $ 31
May 6, 2 PM $ 0.0257
+0.00%
$ 14.84 million $ 32
May 6, 1 PM $ 0.0257
+0.00%
$ 14.84 million $ 32
May 6, 12 PM $ 0.0257
+0.00%
$ 14.84 million $ 32
May 4, 2 AM $ 0.0251
+0.00%
$ 14.51 million $ 18
Apr 27, 5 PM $ 0.0241
+0.00%
$ 13.93 million $ 37
Apr 24, 6 AM $ 0.025
+0.00%
$ 14.44 million $ 18
Apr 24, 5 AM $ 0.025
+0.03%
$ 14.44 million $ 18
Download