Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0317
+0.00%
$ 18.32 million $ 77
Today, at 5 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Today, at 4 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Today, at 3 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Today, at 2 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Today, at 1 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Today, at 12 AM $ 0.0317
+2.49%
$ 18.32 million $ 77
Yesterday, at 11 PM $ 0.0317
+2.49%
$ 18.32 million $ 77
Yesterday, at 10 PM $ 0.0317
+2.49%
$ 18.32 million $ 77
Yesterday, at 9 PM $ 0.0317
+2.49%
$ 18.32 million $ 144
Yesterday, at 8 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 7 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 6 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 5 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 4 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 3 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 2 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 1 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 12 PM $ 0.0317
+2.49%
$ 18.32 million $ 109
Yesterday, at 11 AM $ 0.0317
+2.49%
$ 18.32 million $ 110
Yesterday, at 10 AM $ 0.0317
+2.49%
$ 18.32 million $ 81
Yesterday, at 9 AM $ 0.0317
+2.49%
$ 18.32 million $ 81
Yesterday, at 8 AM $ 0.0317
+2.49%
$ 18.32 million $ 101
Yesterday, at 7 AM $ 0.0317
+2.49%
$ 18.32 million $ 101
Yesterday, at 6 AM $ 0.0317
+2.49%
$ 18.32 million $ 101
Yesterday, at 5 AM $ 0.0317
+1.15%
$ 18.32 million $ 119
Yesterday, at 4 AM $ 0.0317
+1.15%
$ 18.32 million $ 104
Yesterday, at 3 AM $ 0.0317
+1.15%
$ 18.32 million $ 173
Yesterday, at 2 AM $ 0.0317
+1.15%
$ 18.32 million $ 292
Yesterday, at 1 AM $ 0.0317
+1.06%
$ 18.32 million $ 292
Yesterday, at 12 AM $ 0.0317
+3.84%
$ 18.34 million $ 307
Jun 7, 11 PM $ 0.0256
-16.31%
$ 14.78 million $ 310
Jun 7, 10 PM $ 0.0258
+1.81%
$ 14.89 million $ 322
Jun 7, 9 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 8 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 7 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 6 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 5 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 4 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 3 PM $ 0.026
+2.79%
$ 15.03 million $ 144
Jun 7, 2 PM $ 0.026
+2.79%
$ 15.03 million $ 241
Jun 7, 1 PM $ 0.026
+2.79%
$ 15.03 million $ 241
Jun 7, 12 PM $ 0.0259
+2.84%
$ 14.99 million $ 241
Jun 7, 11 AM $ 0.0259
+2.81%
$ 14.99 million $ 1,911
Jun 7, 10 AM $ 0.0259
+2.81%
$ 14.99 million $ 1,911
Jun 7, 9 AM $ 0.026
+2.96%
$ 15.01 million $ 1,911
Jun 7, 8 AM $ 0.0254
+1.27%
$ 14.7 million $ 1,936
Jun 7, 7 AM $ 0.0254
+1.32%
$ 14.7 million $ 1,899
Jun 7, 6 AM $ 0.0254
+1.37%
$ 14.71 million $ 1,899
Jun 7, 5 AM $ 0.0255
+1.41%
$ 14.72 million $ 2,018
Download