Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0252
+0.00%
$6.83 million $137
Yesterday $0.025
-0.06%
$6.79 million $53
Oct 13, 2026 $0.025
-0.47%
$6.79 million $448
Oct 12, 2026 $0.025
-0.57%
$6.84 million $78
Oct 9, 2026 $0.025
-0.54%
$6.83 million $31
Oct 8, 2026 $0.0253
+6.02%
$7.08 million $127
Oct 7, 2026 $0.025
+0.10%
$-- $153
Oct 4, 2026 $0.0251
-0.47%
$7.03 million $14
Oct 3, 2026 $0.0252
+0.07%
$7.16 million $0
Oct 2, 2026 $0.025
-0.46%
$7.16 million $913
Sep 30, 2026 $0.025
+0.00%
$-- $43
Sep 28, 2026 $0.025
+0.00%
$-- $142
Sep 27, 2026 $0.025
-0.66%
$7.15 million $121
Sep 25, 2026 $0.0253
+0.35%
$-- $42
Sep 24, 2026 $0.0252
+1.40%
$7.21 million $43
Sep 23, 2026 $0.0253
+0.99%
$7.25 million $876
Sep 22, 2026 $0.025
+0.53%
$7.15 million $13
Sep 21, 2026 $0.0253
+0.55%
$7.26 million $100
Sep 20, 2026 $0.0248
-1.09%
$7.11 million $78
Sep 19, 2026 $0.025
+0.00%
$-- $169
Sep 18, 2026 $0.0251
-0.42%
$7.18 million $168
Sep 17, 2026 $0.0253
+0.65%
$7.38 million $80
Sep 16, 2026 $0.0251
-0.45%
$-- $166
Sep 15, 2026 $0.0251
+0.32%
$7.32 million $200
Sep 14, 2026 $0.025
-0.87%
$7.66 million $147
Sep 13, 2026 $0.0251
+0.12%
$7.69 million $638
Sep 12, 2026 $0.0252
+0.54%
$7.73 million $9
Sep 11, 2026 $0.025
-0.44%
$7.66 million $528
Sep 10, 2026 $0.0251
-0.11%
$7.69 million $108
Sep 9, 2026 $0.025
-0.62%
$7.66 million $38
Sep 8, 2026 $0.0251
+0.11%
$7.69 million $17
Sep 6, 2026 $0.025
-0.61%
$-- $648
Sep 5, 2026 $0.0252
+0.61%
$7.7 million $614
Sep 4, 2026 $0.0251
-3.02%
$7.78 million $370
Sep 3, 2026 $0.0248
-2.57%
$-- $46
Sep 2, 2026 $0.025
-0.02%
$-- $48
Sep 1, 2026 $0.0251
-0.64%
$7.76 million $36
Aug 31, 2026 $0.0252
+0.56%
$7.79 million $115
Aug 30, 2026 $0.025
-0.34%
$7.74 million $138
Aug 28, 2026 $0.025
-0.28%
$7.74 million $144
Aug 27, 2026 $0.0251
-0.23%
$7.78 million $38
Aug 25, 2026 $0.025
-0.79%
$7.76 million $0.0₅1
Aug 24, 2026 $0.0252
+0.71%
$-- $109
Aug 23, 2026 $0.0251
+0.12%
$7.77 million $135
Aug 22, 2026 $0.0251
-0.02%
$7.79 million $182
Aug 21, 2026 $0.0252
+0.12%
$7.83 million $126
Aug 20, 2026 $0.0249
-1.18%
$7.72 million $75
Aug 19, 2026 $0.025
-0.17%
$7.76 million $347
Aug 18, 2026 $0.0249
+0.00%
$-- $6
Aug 17, 2026 $0.0251
-0.36%
$-- $51
Download