Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Today $0.0252
+0.00%
$7.8 million $109
Yesterday $0.0251
+0.12%
$7.77 million $135
Aug 22, 2026 $0.0251
-0.02%
$7.79 million $182
Aug 21, 2026 $0.0252
+0.12%
$7.83 million $126
Aug 20, 2026 $0.0249
-1.18%
$7.72 million $75
Aug 19, 2026 $0.025
-0.17%
$7.76 million $347
Aug 18, 2026 $0.0249
+0.00%
$-- $6
Aug 17, 2026 $0.0251
-0.36%
$-- $51
Aug 16, 2026 $0.025
+0.00%
$7.76 million $6
Aug 15, 2026 $0.0251
+0.00%
$-- $3
Aug 13, 2026 $0.0251
+0.11%
$7.79 million $22
Aug 12, 2026 $0.0251
-0.72%
$7.78 million $59
Aug 11, 2026 $0.0252
+0.80%
$9.8 million $657
Aug 10, 2026 $0.025
+0.13%
$9.72 million $85
Aug 9, 2026 $0.0252
-0.06%
$9.81 million $1
Aug 7, 2026 $0.025
+0.00%
$-- $35
Aug 6, 2026 $0.025
-0.38%
$-- $75
Aug 5, 2026 $0.0252
+0.66%
$9.82 million $48
Aug 4, 2026 $0.025
+0.01%
$9.75 million $19
Aug 3, 2026 $0.0248
-1.45%
$9.67 million $390
Aug 2, 2026 $0.0252
+0.62%
$9.81 million $101
Aug 1, 2026 $0.025
-1.06%
$9.76 million $77
Jul 31, 2026 $0.0253
+0.07%
$9.85 million $344
Jul 30, 2026 $0.0253
-0.38%
$9.85 million $72
Jul 29, 2026 $0.025
+0.11%
$9.76 million $816
Jul 28, 2026 $0.0252
+0.56%
$9.82 million $151
Jul 27, 2026 $0.025
-0.35%
$9.75 million $72
Jul 26, 2026 $0.0252
+0.08%
$9.83 million $74
Jul 24, 2026 $0.025
-0.09%
$-- $66
Jul 23, 2026 $0.025
+0.02%
$-- $153
Jul 22, 2026 $0.0251
+0.13%
$-- $509
Jul 21, 2026 $0.025
-0.21%
$9.8 million $573
Jul 20, 2026 $0.025
-0.14%
$9.8 million $113
Jul 19, 2026 $0.0251
+0.52%
$9.82 million $26
Jul 18, 2026 $0.025
-0.28%
$9.78 million $275
Jul 17, 2026 $0.025
+0.15%
$9.8 million $587
Jul 16, 2026 $0.025
-0.15%
$9.79 million $107
Jul 15, 2026 $0.0251
-0.85%
$9.81 million $2,346
Jul 14, 2026 $0.0252
+0.41%
$9.86 million $224
Jul 13, 2026 $0.025
-0.80%
$9.8 million $87
Jul 12, 2026 $0.0253
+0.50%
$9.89 million $41
Jul 11, 2026 $0.0252
+0.26%
$9.87 million $215
Jul 10, 2026 $0.0251
-0.01%
$9.84 million $28
Jul 9, 2026 $0.0251
+1.20%
$9.84 million $127
Jul 8, 2026 $0.0248
-0.95%
$9.73 million $44
Jul 7, 2026 $0.0251
-0.67%
$14.5 million $71
Jul 6, 2026 $0.0252
+0.30%
$14.56 million $174
Jul 5, 2026 $0.0251
-0.08%
$14.5 million $48
Jul 4, 2026 $0.0251
+0.34%
$14.53 million $22
Jul 3, 2026 $0.0251
-0.69%
$14.54 million $137
Download