Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 9.8 million $ 121
Yesterday $ 0.0251
-0.01%
$ 9.84 million $ 28
Jul 9, 2026 $ 0.0251
+1.20%
$ 9.84 million $ 127
Jul 8, 2026 $ 0.0248
-0.95%
$ 9.73 million $ 44
Jul 7, 2026 $ 0.0251
-0.67%
$ 14.5 million $ 71
Jul 6, 2026 $ 0.0252
+0.30%
$ 14.56 million $ 174
Jul 5, 2026 $ 0.0251
-0.08%
$ 14.5 million $ 48
Jul 4, 2026 $ 0.0251
+0.34%
$ 14.53 million $ 22
Jul 3, 2026 $ 0.0251
-0.69%
$ 14.54 million $ 137
Jul 2, 2026 $ 0.0253
+0.89%
$ 14.63 million $ 98
Jul 1, 2026 $ 0.0251
-0.40%
$ 14.51 million $ 835
Jun 30, 2026 $ 0.0252
+0.03%
$ 14.57 million $ 22,568
Jun 29, 2026 $ 0.0252
+0.34%
$ 14.56 million $ 120
Jun 28, 2026 $ 0.0251
-0.16%
$ 14.5 million $ 16
Jun 27, 2026 $ 0.0252
+0.01%
$ 14.56 million $ 48
Jun 26, 2026 $ 0.0252
+0.12%
$ 14.55 million $ 126
Jun 25, 2026 $ 0.0251
+0.31%
$ 14.53 million $ 56
Jun 24, 2026 $ 0.025
+0.20%
$ 14.48 million $ 3,021
Jun 23, 2026 $ 0.0249
+1.11%
$ 14.41 million $ 74
Jun 22, 2026 $ 0.0249
+0.33%
$ 14.38 million $ 78
Jun 21, 2026 $ 0.0244
+0.93%
$ 14.13 million $ 689
Jun 20, 2026 $ 0.0243
+1.52%
$ 14.07 million $ 49
Jun 19, 2026 $ 0.0238
-4.92%
$ 13.74 million $ 1,277
Jun 18, 2026 $ 0.025
-0.06%
$ 14.45 million $ 60
Jun 17, 2026 $ 0.025
-0.30%
$ 14.46 million $ 201
Jun 15, 2026 $ 0.0251
-0.17%
$ 14.49 million $ 578
Jun 14, 2026 $ 0.0251
+0.00%
$ 14.53 million $ 23
Jun 11, 2026 $ 0.0248
-1.45%
$ 14.33 million $ 71
Jun 9, 2026 $ 0.0266
-14.03%
$ 15.37 million $ 84
Jun 8, 2026 $ 0.0317
+3.74%
$ 18.32 million $ 77
Jun 7, 2026 $ 0.0256
+0.40%
$ 14.78 million $ 310
Jun 6, 2026 $ 0.0255
+2.46%
$ 14.74 million $ 1,979
Jun 5, 2026 $ 0.0245
-2.19%
$ 14.16 million $ 295
Jun 4, 2026 $ 0.0251
+0.00%
$ -- $ 142
Jun 3, 2026 $ 0.025
+0.00%
$ -- $ 152
Jun 2, 2026 $ 0.0248
-1.45%
$ 14.31 million $ 157
May 29, 2026 $ 0.025
+0.65%
$ 14.44 million $ 28
May 28, 2026 $ 0.0251
+0.00%
$ -- $ 63
May 23, 2026 $ 0.0253
+1.33%
$ -- $ 126
May 22, 2026 $ 0.0251
+0.06%
$ 14.5 million $ 92
May 16, 2026 $ 0.025
+0.00%
$ -- $ 33
May 15, 2026 $ 0.0247
+0.00%
$ 14.26 million $ 53
May 14, 2026 $ 0.0255
+0.00%
$ 14.75 million $ 10
May 12, 2026 $ 0.0246
+0.00%
$ -- $ 60
May 11, 2026 $ 0.0246
+0.00%
$ -- $ 54
May 10, 2026 $ 0.0248
+0.00%
$ 14.31 million $ 43
May 7, 2026 $ 0.025
-0.56%
$ -- $ 31
May 6, 2026 $ 0.0252
-1.96%
$ 14.55 million $ 62
May 4, 2026 $ 0.0251
+0.00%
$ -- $ 18
Apr 27, 2026 $ 0.0241
+0.00%
$ -- $ 37
Download