Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.025
+0.00%
$ 14.46 million $ 132
Apr 11, 2026 $ 0.0252
-0.08%
$ 14.55 million $ 101
Apr 10, 2026 $ 0.0252
+0.09%
$ 14.56 million $ 188
Apr 7, 2026 $ 0.0251
+0.32%
$ 14.52 million $ 176
Apr 6, 2026 $ 0.025
-0.08%
$ 14.48 million $ 185
Apr 3, 2026 $ 0.0247
-1.33%
$ -- $ 78
Apr 2, 2026 $ 0.025
+0.17%
$ 14.47 million $ 122
Apr 1, 2026 $ 0.0249
-0.63%
$ 14.41 million $ 68
Mar 31, 2026 $ 0.0251
+0.41%
$ 14.54 million $ 207
Mar 30, 2026 $ 0.025
-0.51%
$ 14.48 million $ 478
Mar 29, 2026 $ 0.0252
+3.89%
$ 14.55 million $ 45
Mar 28, 2026 $ 0.0255
+7.96%
$ 14.75 million $ 78
Mar 27, 2026 $ 0.0236
+0.04%
$ 13.66 million $ 2,542
Mar 26, 2026 $ 0.0237
-5.39%
$ 13.72 million $ 76
Mar 25, 2026 $ 0.0252
+1.00%
$ 14.56 million $ 129
Mar 24, 2026 $ 0.0251
+1.30%
$ 14.49 million $ 1,454
Mar 23, 2026 $ 0.0246
-0.92%
$ 14.24 million $ 134
Mar 22, 2026 $ 0.025
-0.54%
$ 14.37 million $ 206
Mar 21, 2026 $ 0.0251
+0.21%
$ 14.51 million $ 10,143
Mar 20, 2026 $ 0.025
+0.58%
$ 14.47 million $ 274
Mar 19, 2026 $ 0.0249
-0.12%
$ 14.37 million $ 1,174
Mar 18, 2026 $ 0.025
+0.11%
$ 14.42 million $ 117
Mar 17, 2026 $ 0.0248
-1.02%
$ 14.36 million $ 128
Mar 16, 2026 $ 0.0251
-0.37%
$ 14.5 million $ 255
Mar 15, 2026 $ 0.0252
+1.46%
$ 14.56 million $ 136
Mar 14, 2026 $ 0.0248
-0.76%
$ 14.35 million $ 16
Mar 13, 2026 $ 0.025
-0.11%
$ 14.46 million $ 366
Mar 12, 2026 $ 0.0251
+0.18%
$ 14.48 million $ 84
Mar 11, 2026 $ 0.025
+0.18%
$ 14.46 million $ 134
Mar 10, 2026 $ 0.025
+0.11%
$ 14.44 million $ 337
Mar 9, 2026 $ 0.025
+0.12%
$ 14.42 million $ 138
Mar 8, 2026 $ 0.0249
+0.41%
$ 14.41 million $ 250
Mar 7, 2026 $ 0.0248
+0.13%
$ 14.35 million $ 578
Mar 6, 2026 $ 0.0248
-0.18%
$ 14.33 million $ 101
Mar 5, 2026 $ 0.0248
-0.70%
$ 14.36 million $ 109
Mar 4, 2026 $ 0.0252
+1.45%
$ 14.54 million $ 231
Mar 3, 2026 $ 0.0248
-0.75%
$ 14.33 million $ 66
Mar 2, 2026 $ 0.025
+0.93%
$ 14.44 million $ 236
Mar 1, 2026 $ 0.0247
-1.22%
$ 14.31 million $ 210
Feb 28, 2026 $ 0.025
+0.22%
$ 14.46 million $ 202
Feb 27, 2026 $ 0.025
+0.11%
$ 14.45 million $ 117
Feb 26, 2026 $ 0.025
+0.22%
$ 14.44 million $ 216
Feb 25, 2026 $ 0.0249
-0.21%
$ 14.41 million $ 310
Feb 24, 2026 $ 0.0249
-0.23%
$ 14.41 million $ 54
Feb 23, 2026 $ 0.0249
-0.27%
$ 14.41 million $ 644
Feb 22, 2026 $ 0.025
-0.27%
$ 14.45 million $ 32
Feb 21, 2026 $ 0.025
+0.52%
$ 14.48 million $ 933
Feb 20, 2026 $ 0.0249
+0.45%
$ 14.37 million $ 65
Feb 19, 2026 $ 0.0247
-0.80%
$ 14.3 million $ 21
Feb 18, 2026 $ 0.0249
+0.05%
$ 14.42 million $ 88
Download