Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0252
+0.00%
$6.83 million $68
Yesterday $0.0251
+0.45%
$6.83 million $102
Oct 21, 2026 $0.025
-0.63%
$6.79 million $54
Oct 20, 2026 $0.0251
+0.12%
$6.8 million $53
Oct 19, 2026 $0.025
-0.61%
$-- $109
Oct 18, 2026 $0.0252
+0.57%
$6.83 million $124
Oct 17, 2026 $0.0252
+0.33%
$6.86 million $1,343
Oct 16, 2026 $0.025
+0.07%
$-- $41
Oct 15, 2026 $0.025
-0.62%
$-- $201
Oct 14, 2026 $0.025
-0.06%
$6.79 million $53
Oct 13, 2026 $0.025
-0.47%
$6.79 million $448
Oct 12, 2026 $0.025
-0.57%
$6.84 million $78
Oct 9, 2026 $0.025
-0.54%
$6.83 million $31
Oct 8, 2026 $0.0253
+6.02%
$7.08 million $127
Oct 7, 2026 $0.025
+0.10%
$-- $153
Oct 4, 2026 $0.0251
-0.47%
$7.03 million $14
Oct 3, 2026 $0.0252
+0.07%
$7.16 million $0
Oct 2, 2026 $0.025
-0.46%
$7.16 million $913
Sep 30, 2026 $0.025
+0.00%
$-- $43
Sep 28, 2026 $0.025
+0.00%
$-- $142
Sep 27, 2026 $0.025
-0.66%
$7.15 million $121
Sep 25, 2026 $0.0253
+0.35%
$-- $42
Sep 24, 2026 $0.0252
+1.40%
$7.21 million $43
Sep 23, 2026 $0.0253
+0.99%
$7.25 million $876
Sep 22, 2026 $0.025
+0.53%
$7.15 million $13
Sep 21, 2026 $0.0253
+0.55%
$7.26 million $100
Sep 20, 2026 $0.0248
-1.09%
$7.11 million $78
Sep 19, 2026 $0.025
+0.00%
$-- $169
Sep 18, 2026 $0.0251
-0.42%
$7.18 million $168
Sep 17, 2026 $0.0253
+0.65%
$7.38 million $80
Sep 16, 2026 $0.0251
-0.45%
$-- $166
Sep 15, 2026 $0.0251
+0.32%
$7.32 million $200
Sep 14, 2026 $0.025
-0.87%
$7.66 million $147
Sep 13, 2026 $0.0251
+0.12%
$7.69 million $638
Sep 12, 2026 $0.0252
+0.54%
$7.73 million $9
Sep 11, 2026 $0.025
-0.44%
$7.66 million $528
Sep 10, 2026 $0.0251
-0.11%
$7.69 million $108
Sep 9, 2026 $0.025
-0.62%
$7.66 million $38
Sep 8, 2026 $0.0251
+0.11%
$7.69 million $17
Sep 6, 2026 $0.025
-0.61%
$-- $648
Sep 5, 2026 $0.0252
+0.61%
$7.7 million $614
Sep 4, 2026 $0.0251
-3.02%
$7.78 million $370
Sep 3, 2026 $0.0248
-2.57%
$-- $46
Sep 2, 2026 $0.025
-0.02%
$-- $48
Sep 1, 2026 $0.0251
-0.64%
$7.76 million $36
Aug 31, 2026 $0.0252
+0.56%
$7.79 million $115
Aug 30, 2026 $0.025
-0.34%
$7.74 million $138
Aug 28, 2026 $0.025
-0.28%
$7.74 million $144
Aug 27, 2026 $0.0251
-0.23%
$7.78 million $38
Aug 25, 2026 $0.025
-0.79%
$7.76 million $0.0₅1
Download