Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.025
+0.00%
$ 14.46 million $ 132
9:58 AM $ 0.025
+0.00%
$ 14.43 million $ 132
9:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 132
9:28 AM $ 0.025
+0.00%
$ 14.46 million $ 132
9:13 AM $ 0.025
+0.00%
$ 14.46 million $ 132
8:58 AM $ 0.025
+0.00%
$ 14.43 million $ 132
8:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 132
8:28 AM $ 0.025
+0.00%
$ 14.46 million $ 132
8:13 AM $ 0.025
+0.00%
$ 14.46 million $ 132
7:58 AM $ 0.025
+0.00%
$ 14.43 million $ 250
7:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 250
7:28 AM $ 0.025
+0.00%
$ 14.46 million $ 250
7:13 AM $ 0.025
+0.00%
$ 14.46 million $ 250
6:58 AM $ 0.025
+0.00%
$ 14.43 million $ 250
6:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 250
6:28 AM $ 0.025
+0.00%
$ 14.46 million $ 250
6:13 AM $ 0.025
+0.00%
$ 14.46 million $ 250
5:58 AM $ 0.025
+0.00%
$ 14.43 million $ 250
5:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 250
5:28 AM $ 0.025
+0.00%
$ 14.46 million $ 250
5:13 AM $ 0.025
+0.00%
$ 14.47 million $ 250
4:58 AM $ 0.025
+0.00%
$ 14.43 million $ 250
4:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 250
4:28 AM $ 0.025
+0.00%
$ 14.46 million $ 250
4:13 AM $ 0.025
+0.00%
$ 14.47 million $ 250
3:58 AM $ 0.025
+0.00%
$ 14.47 million $ 250
3:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 250
3:28 AM $ 0.025
+0.00%
$ 14.46 million $ 250
3:13 AM $ 0.025
+0.00%
$ 14.47 million $ 250
2:58 AM $ 0.025
+0.00%
$ 14.47 million $ 250
2:43 AM $ 0.0251
+0.00%
$ 14.49 million $ 250
2:28 AM $ 0.0251
+0.00%
$ 14.48 million $ 251
2:13 AM $ 0.0251
+0.00%
$ 14.5 million $ 251
2:12 AM $ 0.0251
+0.00%
$ 14.5 million $ 251
1:58 AM $ 0.0251
+0.00%
$ 14.5 million $ 222
1:57 AM $ 0.0252
+0.00%
$ 14.5 million $ 193
1:43 AM $ 0.0251
+0.00%
$ 14.53 million $ 155
1:37 AM $ 0.0251
+0.00%
$ 14.53 million $ 114
1:28 AM $ 0.0252
+0.00%
$ 14.55 million $ 63
1:13 AM $ 0.0252
+0.00%
$ 14.55 million $ 101
12:58 AM $ 0.0252
+0.00%
$ 14.55 million $ 101
12:43 AM $ 0.0251
+0.00%
$ 14.53 million $ 101
12:28 AM $ 0.0252
+0.00%
$ 14.55 million $ 101
12:13 AM $ 0.0252
+0.00%
$ 14.55 million $ 101
11:58 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
11:43 PM $ 0.0251
+0.00%
$ 14.53 million $ 101
11:28 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
11:13 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
10:58 PM $ 0.0252
+0.00%
$ 14.55 million $ 101
10:43 PM $ 0.0251
+0.00%
$ 14.53 million $ 101
Download