Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0252
-0.53%
$7.79 million $3,130
Jul 2026 $0.0253
+0.25%
$9.85 million $8,690
Jun 2026 $0.0252
+0.32%
$14.57 million $2,496
May 2026 $0.025
-0.45%
$-- $292
Apr 2026 $0.0241
-3.93%
$-- $17,414
Mar 2026 $0.0251
+0.36%
$14.54 million $20,432
Feb 2026 $0.025
+22.15%
$14.46 million $9,183
Jan 2026 $0.0235
-3.26%
$12.65 million $4,213
Dec 2025 $0.0293
+43.61%
$-- $1,327
Nov 2025 $0.029
+21.05%
$20.27 million $14,561
Oct 2025 $0.025
+4.54%
$-- $1,574
Aug 2025 $0.023
+0.00%
$-- $2,844
May 2025 $0.0245
+0.18%
$-- $24,733
Apr 2025 $0.0247
+2.11%
$-- $152
Mar 2025 $0.023
-4.90%
$-- $845
Feb 2025 $0.0238
-2.17%
$27.36 million $2,237
Jan 2025 $0.023
-4.65%
$-- $71,049
Dec 2024 $0.0241
+1.00%
$-- $115,033
Nov 2024 $0.0239
+0.28%
$-- $123,649
Oct 2024 $0.0238
+0.00%
$-- $256
Jun 2024 $0.0235
+2.23%
$-- $8,724
May 2024 $0.023
-0.03%
$-- $45,827
Apr 2024 $0.023
+0.30%
$65.05 million $27,763
Mar 2024 $0.023
+0.79%
$-- $129,616
Feb 2024 $0.0228
+0.49%
$78.22 million $67,447
Jan 2024 $0.0227
-0.44%
$90.12 million $63,986
Dec 2023 $0.0228
+1.23%
$157.32 million $743,036
Nov 2023 $0.0226
+0.47%
$155.77 million $864,059
Oct 2023 $0.0225
+0.27%
$159.78 million $230,032
Sep 2023 $0.0224
-0.30%
$166.59 million $94,683
Aug 2023 $0.0225
+0.95%
$196.69 million $341,205
Jul 2023 $0.0223
+0.21%
$270.03 million $348,801
Jun 2023 $0.0222
+0.00%
$245.08 million $29.49 million
May 2023 $0.0222
-0.21%
$278.2 million $72.35 million
Apr 2023 $0.0223
+0.30%
$338.62 million $128.46 million
Mar 2023 $0.0222
+0.03%
$392.14 million $449.81 million
Feb 2023 $0.0222
+0.50%
$543.59 million $84.68 million
Jan 2023 $0.0221
-0.07%
$548.96 million $228.05 million
Dec 2022 $0.0221
+0.21%
$430.48 million $120.11 million
Nov 2022 $0.0221
+0.06%
$420.82 million $502.68 million
Oct 2022 $0.0221
-0.05%
$529.52 million $618.44 million
Sep 2022 $0.0221
+0.14%
$743.37 million $738.59 million
Aug 2022 $0.022
+0.01%
$720.7 million $262.57 million
Jul 2022 $0.022
-0.03%
$764.33 million $275.54 million
Jun 2022 $0.022
-0.38%
$550.54 million $404.88 million
May 2022 $0.0221
+0.18%
$728.98 million $886.59 million
Apr 2022 $0.022
+0.10%
$1.63 billion $783.58 million
Mar 2022 $0.022
+0.43%
$1.92 billion $669.34 million
Feb 2022 $0.0219
+0.11%
$2 billion $1.64 billion
Jan 2022 $0.0219
+0.28%
$2.63 billion $1.18 billion
Download