Compound Dai Historical Data

CDAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0253
+0.93%
$ -- $ 28
May 11 $ 0.025
+1.75%
$ -- $ 159
May 4 $ 0.0248
-1.35%
$ 14.31 million $ 99
Apr 27 $ 0.0241
+0.00%
$ -- $ 0
Apr 20 $ 0.025
+0.20%
$ -- $ 619
Apr 13 $ 0.025
+0.05%
$ 14.39 million $ 14,820
Apr 6 $ 0.0252
+0.44%
$ 14.47 million $ 650
Mar 30 $ 0.0247
-1.96%
$ -- $ 953
Mar 23 $ 0.0252
+1.21%
$ 14.55 million $ 4,459
Mar 16 $ 0.025
-0.88%
$ 14.43 million $ 12,297
Mar 9 $ 0.0252
+1.05%
$ 14.56 million $ 1,211
Mar 2 $ 0.0248
+0.28%
$ 14.41 million $ 1,320
Feb 23 $ 0.0247
-0.97%
$ 14.31 million $ 1,753
Feb 16 $ 0.025
+0.28%
$ 14.45 million $ 1,312
Feb 9 $ 0.0249
+0.03%
$ 14.44 million $ 1,780
Feb 2 $ 0.0249
+26.06%
$ 14.4 million $ 3,990
Jan 26 $ 0.0196
-17.97%
$ 11.36 million $ 638
Jan 19 $ 0.0247
-1.18%
$ 13.75 million $ 1,686
Jan 12 $ 0.025
-0.20%
$ 14.44 million $ 1,500
Jan 5 $ 0.0251
+2.99%
$ -- $ 48
Dec 8 $ 0.0293
+47.95%
$ -- $ 623
Dec 1 $ 0.0191
-6.30%
$ 13.41 million $ 589
Nov 24 $ 0.029
+29.10%
$ 20.27 million $ 6,537
Nov 17 $ 0.0276
+22.45%
$ 23.23 million $ 4,340
Nov 10 $ 0.0239
-7.18%
$ 20.7 million $ 3,321
Oct 20 $ 0.025
+6.99%
$ -- $ 894
Oct 13 $ 0.0247
-3.41%
$ -- $ 458
Aug 25 $ 0.023
+0.00%
$ -- $ 2,844
Apr 28 $ 0.0245
+0.18%
$ -- $ 24,733
Apr 21 $ 0.0247
+0.03%
$ -- $ 1
Apr 7 $ 0.0245
+0.00%
$ -- $ 150
Mar 31 $ 0.0242
+0.00%
$ 25.25 million $ 0
Mar 24 $ 0.023
+0.00%
$ -- $ 727
Mar 17 $ 0.0231
+0.00%
$ -- $ 117
Mar 3 $ 0.0242
+0.00%
$ -- $ 1
Feb 24 $ 0.0238
+0.00%
$ -- $ 4
Jan 27 $ 0.0243
+0.00%
$ -- $ 2,233
Jan 20 $ 0.023
-4.99%
$ -- $ 30,593
Jan 13 $ 0.023
-4.85%
$ -- $ 30,739
Jan 6 $ 0.0233
-3.54%
$ 28.57 million $ 7,809
Dec 30 $ 0.0242
+0.14%
$ 29.95 million $ 5,320
Dec 16 $ 0.0241
+0.13%
$ -- $ 36,026
Dec 9 $ 0.024
+1.69%
$ -- $ 57,132
Dec 2 $ 0.0239
-0.08%
$ 25.77 million $ 10,368
Nov 25 $ 0.0239
+0.84%
$ -- $ 27,667
Nov 18 $ 0.0237
-0.39%
$ 26.71 million $ 17,507
Nov 11 $ 0.023
-3.54%
$ -- $ 24,413
Nov 4 $ 0.0238
+0.00%
$ -- $ 2,675
Oct 28 $ 0.0238
+0.00%
$ 34.78 million $ 2,990
Sep 30 $ 0.0238
+0.00%
$ -- $ 256
Download