Compound Dai Historical Data

CDAI Page 10
Download
Date Close Price change Market cap Trading volume
Oct 28, 2023 $ 0.0225
+0.15%
$ 158.44 million $ 653
Oct 27, 2023 $ 0.0224
-0.17%
$ 159.3 million $ 2,190
Oct 26, 2023 $ 0.0225
+0.18%
$ 159.13 million $ 10,708
Oct 25, 2023 $ 0.0224
-0.20%
$ 158.79 million $ 670
Oct 24, 2023 $ 0.0225
+0.33%
$ 159.29 million $ 15,718
Oct 23, 2023 $ 0.0224
-0.11%
$ 158.82 million $ 1,748
Oct 22, 2023 $ 0.0224
-0.13%
$ 158.92 million $ 7,337
Oct 21, 2023 $ 0.0224
+0.06%
$ 159.02 million $ 54
Oct 20, 2023 $ 0.0224
+0.04%
$ 158.9 million $ 488
Oct 19, 2023 $ 0.0224
-0.22%
$ 159.36 million $ 123,841
Oct 18, 2023 $ 0.0225
+0.02%
$ 167.27 million $ 233
Oct 17, 2023 $ 0.0225
+0.04%
$ 167.24 million $ 1,737
Oct 16, 2023 $ 0.0225
-0.23%
$ 167.32 million $ 2,295
Oct 15, 2023 $ 0.0225
-0.10%
$ 167.86 million $ 902
Oct 14, 2023 $ 0.0225
+0.15%
$ 168.02 million $ 98
Oct 13, 2023 $ 0.0225
-0.07%
$ 168.36 million $ 659
Oct 12, 2023 $ 0.0225
+0.24%
$ 168.49 million $ 77
Oct 11, 2023 $ 0.0225
+0.12%
$ 166.33 million $ 5,101
Oct 10, 2023 $ 0.0224
-0.31%
$ 163.97 million $ 1,233
Oct 9, 2023 $ 0.0225
+1.30%
$ 164.99 million $ 455
Oct 8, 2023 $ 0.0222
+0.01%
$ 162.8 million $ 5,537
Oct 7, 2023 $ 0.0222
-0.78%
$ 162.97 million $ 3,722
Oct 6, 2023 $ 0.0224
-0.15%
$ 166.6 million $ 921
Oct 5, 2023 $ 0.0224
+0.06%
$ 166.75 million $ 177
Oct 4, 2023 $ 0.0224
-0.02%
$ 166.09 million $ 49
Oct 3, 2023 $ 0.0224
+0.02%
$ 166.09 million $ 7,645
Oct 2, 2023 $ 0.0224
+0.27%
$ 166.15 million $ 888
Oct 1, 2023 $ 0.0223
-0.37%
$ 168.29 million $ 8,193
Sep 30, 2023 $ 0.0224
+0.00%
$ 166.59 million $ 1,375
Sep 29, 2023 $ 0.0224
-0.03%
$ 166.56 million $ 97
Sep 28, 2023 $ 0.0224
+0.03%
$ 166.62 million $ 7,143
Sep 27, 2023 $ 0.0224
+0.21%
$ 166.69 million $ 12,840
Sep 26, 2023 $ 0.0224
-0.14%
$ 166.34 million $ 188
Sep 25, 2023 $ 0.0224
-0.65%
$ 166.29 million $ 704
Sep 24, 2023 $ 0.0226
+0.23%
$ 167.41 million $ 6,372
Sep 23, 2023 $ 0.0225
+0.14%
$ 167.96 million $ 2,860
Sep 22, 2023 $ 0.0225
+0.25%
$ 175.91 million $ 4,339
Sep 21, 2023 $ 0.0224
-0.02%
$ 182.14 million $ 1,809
Sep 20, 2023 $ 0.0224
+0.00%
$ 182.25 million $ 804
Sep 19, 2023 $ 0.0224
+0.01%
$ 182.44 million $ 5,137
Sep 18, 2023 $ 0.0224
-0.51%
$ 182.41 million $ 1,360
Sep 17, 2023 $ 0.0225
-0.31%
$ 183.5 million $ 488
Sep 16, 2023 $ 0.0226
+0.75%
$ 184.81 million $ 7,584
Sep 15, 2023 $ 0.0225
+0.11%
$ 183.48 million $ 389
Sep 14, 2023 $ 0.0224
+0.12%
$ 183.3 million $ 6,952
Sep 13, 2023 $ 0.0224
-0.13%
$ 184.81 million $ 1,330
Sep 12, 2023 $ 0.0224
-0.21%
$ 185.11 million $ 1,957
Sep 11, 2023 $ 0.0225
-0.05%
$ 187.75 million $ 5,016
Sep 10, 2023 $ 0.0225
+0.34%
$ 193.06 million $ 2,357
Sep 9, 2023 $ 0.0224
+0.00%
$ 192.52 million $ 1,206