Compound Dai Historical Data

CDAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0251
+0.01%
$ 14.49 million $ 40
Mar 18, 5 AM $ 0.0251
-0.04%
$ 14.48 million $ 121
Mar 18, 4 AM $ 0.0251
+0.14%
$ 14.48 million $ 121
Mar 18, 3 AM $ 0.025
+0.21%
$ 14.46 million $ 142
Mar 18, 2 AM $ 0.025
-0.10%
$ 14.43 million $ 142
Mar 18, 1 AM $ 0.025
-0.10%
$ 14.43 million $ 142
Mar 18, 12 AM $ 0.025
+0.13%
$ 14.43 million $ 142
Mar 17, 11 PM $ 0.0248
+0.00%
$ 14.36 million $ 128
Mar 17, 10 PM $ 0.0249
+0.14%
$ 14.38 million $ 81
Mar 17, 9 PM $ 0.0249
+0.14%
$ 14.38 million $ 81
Mar 17, 8 PM $ 0.0249
+0.14%
$ 14.38 million $ 192
Mar 17, 7 PM $ 0.0249
+0.14%
$ 14.38 million $ 192
Mar 17, 6 PM $ 0.0249
+0.14%
$ 14.38 million $ 192
Mar 17, 5 PM $ 0.0248
+0.21%
$ 14.36 million $ 229
Mar 17, 4 PM $ 0.0248
-1.00%
$ 14.32 million $ 228
Mar 17, 3 PM $ 0.025
+0.34%
$ 14.46 million $ 229
Mar 17, 2 PM $ 0.0249
-0.10%
$ 14.4 million $ 92
Mar 17, 1 PM $ 0.0249
-0.10%
$ 14.4 million $ 92
Mar 17, 12 PM $ 0.0249
-0.10%
$ 14.4 million $ 92
Mar 17, 11 AM $ 0.0249
-0.10%
$ 14.4 million $ 148
Mar 17, 10 AM $ 0.0249
-0.10%
$ 14.4 million $ 148
Mar 17, 9 AM $ 0.0249
-0.10%
$ 14.4 million $ 148
Mar 17, 8 AM $ 0.0249
-0.13%
$ 14.42 million $ 148
Mar 17, 7 AM $ 0.025
+0.01%
$ 14.44 million $ 148
Mar 17, 6 AM $ 0.025
-0.10%
$ 14.44 million $ 161
Mar 17, 5 AM $ 0.025
+0.00%
$ 14.46 million $ 169
Mar 17, 4 AM $ 0.025
-0.20%
$ 14.46 million $ 222
Mar 17, 3 AM $ 0.0251
-0.16%
$ 14.49 million $ 222
Mar 17, 2 AM $ 0.0251
-0.02%
$ 14.51 million $ 248
Mar 17, 1 AM $ 0.0251
+0.11%
$ 14.52 million $ 245
Mar 17, 12 AM $ 0.0251
+0.05%
$ 14.52 million $ 245
Mar 16, 11 PM $ 0.0251
+0.02%
$ 14.5 million $ 255
Mar 16, 10 PM $ 0.0251
+0.12%
$ 14.49 million $ 231
Mar 16, 9 PM $ 0.025
+0.00%
$ 14.47 million $ 235
Mar 16, 8 PM $ 0.025
+0.00%
$ 14.47 million $ 246
Mar 16, 7 PM $ 0.025
+0.00%
$ 14.48 million $ 257
Mar 16, 6 PM $ 0.025
+0.06%
$ 14.48 million $ 219
Mar 16, 5 PM $ 0.025
+0.03%
$ 14.48 million $ 170
Mar 16, 4 PM $ 0.025
+0.03%
$ 14.48 million $ 170
Mar 16, 3 PM $ 0.025
+0.03%
$ 14.48 million $ 170
Mar 16, 2 PM $ 0.025
+0.03%
$ 14.48 million $ 170
Mar 16, 1 PM $ 0.025
+0.03%
$ 14.48 million $ 170
Mar 16, 12 PM $ 0.025
+0.03%
$ 14.48 million $ 390
Mar 16, 11 AM $ 0.025
+0.03%
$ 14.48 million $ 390
Mar 16, 10 AM $ 0.025
+0.03%
$ 14.48 million $ 390
Mar 16, 9 AM $ 0.025
+0.03%
$ 14.48 million $ 390
Mar 16, 8 AM $ 0.025
-0.03%
$ 14.48 million $ 390
Mar 16, 7 AM $ 0.0251
-0.11%
$ 14.48 million $ 391
Mar 16, 6 AM $ 0.0251
-0.30%
$ 14.5 million $ 361
Mar 16, 5 AM $ 0.0253
+0.58%
$ 14.65 million $ 310