Compound Dai Historical Data

CDAI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0251
+0.56%
$ 14.5 million $ 89
Jul 4, 2 PM $ 0.0249
-0.26%
$ 14.38 million $ 19
Jul 4, 1 PM $ 0.0249
-0.26%
$ 14.38 million $ 19
Jul 4, 12 PM $ 0.0249
-0.26%
$ 14.38 million $ 19
Jul 4, 11 AM $ 0.025
-0.21%
$ 14.44 million $ 19
Jul 4, 10 AM $ 0.0251
+0.30%
$ 14.52 million $ 36
Jul 4, 9 AM $ 0.0251
+0.41%
$ 14.54 million $ 36
Jul 4, 8 AM $ 0.0251
+0.41%
$ 14.54 million $ 52
Jul 4, 7 AM $ 0.0251
+0.41%
$ 14.54 million $ 52
Jul 4, 6 AM $ 0.0251
+0.41%
$ 14.54 million $ 52
Jul 4, 5 AM $ 0.0251
+0.41%
$ 14.54 million $ 52
Jul 4, 4 AM $ 0.0251
+0.41%
$ 14.54 million $ 52
Jul 4, 3 AM $ 0.0251
+0.41%
$ 14.54 million $ 52
Jul 4, 2 AM $ 0.0251
+0.41%
$ 14.54 million $ 52
Jul 4, 1 AM $ 0.0251
+0.41%
$ 14.54 million $ 118
Jul 4, 12 AM $ 0.0251
+0.41%
$ 14.54 million $ 137
Jul 3, 11 PM $ 0.0251
+0.41%
$ 14.54 million $ 137
Jul 3, 10 PM $ 0.0251
+0.41%
$ 14.54 million $ 137
Jul 3, 9 PM $ 0.0251
+0.41%
$ 14.54 million $ 137
Jul 3, 8 PM $ 0.0251
+0.23%
$ 14.54 million $ 137
Jul 3, 7 PM $ 0.0251
-0.35%
$ 14.53 million $ 109
Jul 3, 6 PM $ 0.0253
+0.25%
$ 14.62 million $ 52
Jul 3, 5 PM $ 0.0253
+0.25%
$ 14.62 million $ 52
Jul 3, 4 PM $ 0.0253
+0.25%
$ 14.62 million $ 162
Jul 3, 3 PM $ 0.0253
+0.25%
$ 14.62 million $ 200
Jul 3, 2 PM $ 0.0253
+0.25%
$ 14.62 million $ 200
Jul 3, 1 PM $ 0.0253
+0.25%
$ 14.62 million $ 200
Jul 3, 12 PM $ 0.0253
+0.28%
$ 14.62 million $ 225
Jul 3, 11 AM $ 0.0253
+0.54%
$ 14.62 million $ 225
Jul 3, 10 AM $ 0.0252
+0.15%
$ 14.56 million $ 192
Jul 3, 9 AM $ 0.0252
-0.08%
$ 14.57 million $ 192
Jul 3, 8 AM $ 0.0252
-0.10%
$ 14.57 million $ 83
Jul 3, 7 AM $ 0.0252
-0.10%
$ 14.57 million $ 83
Jul 3, 6 AM $ 0.0252
+0.03%
$ 14.57 million $ 178
Jul 3, 5 AM $ 0.0252
-0.11%
$ 14.55 million $ 178
Jul 3, 4 AM $ 0.0252
-0.11%
$ 14.55 million $ 178
Jul 3, 3 AM $ 0.0252
-0.11%
$ 14.55 million $ 198
Jul 3, 2 AM $ 0.0252
-0.37%
$ 14.55 million $ 198
Jul 3, 1 AM $ 0.0252
-0.45%
$ 14.57 million $ 198
Jul 3, 12 AM $ 0.0253
-0.08%
$ 14.63 million $ 84
Jul 2, 11 PM $ 0.0253
-0.08%
$ 14.63 million $ 98
Jul 2, 10 PM $ 0.0253
-0.08%
$ 14.63 million $ 114
Jul 2, 9 PM $ 0.0253
-0.08%
$ 14.63 million $ 280
Jul 2, 8 PM $ 0.0253
-0.08%
$ 14.63 million $ 280
Jul 2, 7 PM $ 0.0253
+0.04%
$ 14.63 million $ 280
Jul 2, 6 PM $ 0.0253
+0.13%
$ 14.61 million $ 279
Jul 2, 5 PM $ 0.0252
-0.09%
$ 14.58 million $ 279
Jul 2, 4 PM $ 0.0252
+0.09%
$ 14.58 million $ 279
Jul 2, 3 PM $ 0.0251
-0.04%
$ 14.53 million $ 308
Jul 2, 2 PM $ 0.0251
-0.13%
$ 14.52 million $ 204