Compound Dai Historical Data

CDAI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0251
-0.03%
$ 14.52 million $ 203
Jul 2, 12 PM $ 0.0251
+0.00%
$ 14.48 million $ 78
Jul 2, 11 AM $ 0.0251
+0.00%
$ 14.48 million $ 174
Jul 2, 10 AM $ 0.0251
+0.00%
$ 14.48 million $ 174
Jul 2, 9 AM $ 0.0251
+0.00%
$ 14.48 million $ 174
Jul 2, 8 AM $ 0.0251
+0.00%
$ 14.48 million $ 174
Jul 2, 7 AM $ 0.0251
+0.01%
$ 14.48 million $ 174
Jul 2, 6 AM $ 0.0251
-0.22%
$ 14.48 million $ 174
Jul 2, 5 AM $ 0.0251
+0.12%
$ 14.53 million $ 155
Jul 2, 4 AM $ 0.0251
+0.27%
$ 14.53 million $ 155
Jul 2, 3 AM $ 0.0251
+0.16%
$ 14.53 million $ 155
Jul 2, 2 AM $ 0.0251
+0.07%
$ 14.51 million $ 150
Jul 2, 1 AM $ 0.0251
+0.07%
$ 14.51 million $ 150
Jul 2, 12 AM $ 0.0251
+0.10%
$ 14.51 million $ 863
Jul 1, 11 PM $ 0.0251
-0.01%
$ 14.51 million $ 835
Jul 1, 10 PM $ 0.0251
+0.00%
$ 14.51 million $ 23,295
Jul 1, 9 PM $ 0.0251
+0.00%
$ 14.51 million $ 23,320
Jul 1, 8 PM $ 0.0251
+0.00%
$ 14.51 million $ 23,320
Jul 1, 7 PM $ 0.0251
+0.00%
$ 14.51 million $ 23,320
Jul 1, 6 PM $ 0.0251
+0.00%
$ 14.51 million $ 23,320
Jul 1, 5 PM $ 0.0251
+0.11%
$ 14.53 million $ 23,291
Jul 1, 4 PM $ 0.0251
-0.25%
$ 14.53 million $ 23,291
Jul 1, 3 PM $ 0.0252
+0.11%
$ 14.58 million $ 23,247
Jul 1, 2 PM $ 0.0252
+0.11%
$ 14.58 million $ 23,247
Jul 1, 1 PM $ 0.0252
+0.11%
$ 14.58 million $ 23,247
Jul 1, 12 PM $ 0.0252
+0.11%
$ 14.58 million $ 23,247
Jul 1, 11 AM $ 0.0252
+0.11%
$ 14.58 million $ 23,247
Jul 1, 10 AM $ 0.0252
+0.47%
$ 14.58 million $ 23,247
Jul 1, 9 AM $ 0.0251
+0.11%
$ 14.53 million $ 23,247
Jul 1, 8 AM $ 0.0251
+0.11%
$ 14.53 million $ 23,220
Jul 1, 7 AM $ 0.0251
+0.11%
$ 14.53 million $ 23,220
Jul 1, 6 AM $ 0.0251
+0.11%
$ 14.53 million $ 23,220
Jul 1, 5 AM $ 0.0251
+0.11%
$ 14.53 million $ 23,220
Jul 1, 4 AM $ 0.0251
+0.11%
$ 14.53 million $ 23,236
Jul 1, 3 AM $ 0.0251
+0.42%
$ 14.53 million $ 23,236
Jul 1, 2 AM $ 0.0251
+0.42%
$ 14.53 million $ 23,237
Jul 1, 1 AM $ 0.0251
+0.15%
$ 14.53 million $ 23,237
Jul 1, 12 AM $ 0.0252
+0.00%
$ 14.57 million $ 22,524
Jun 30, 11 PM $ 0.0252
+0.20%
$ 14.57 million $ 22,568
Jun 30, 10 PM $ 0.0252
+0.04%
$ 14.55 million $ 33
Jun 30, 9 PM $ 0.0252
+0.37%
$ 14.55 million $ 133
Jun 30, 8 PM $ 0.0251
+0.58%
$ 14.5 million $ 133
Jun 30, 7 PM $ 0.025
+0.08%
$ 14.43 million $ 133
Jun 30, 6 PM $ 0.025
+0.08%
$ 14.43 million $ 133
Jun 30, 5 PM $ 0.025
-0.16%
$ 14.43 million $ 133
Jun 30, 4 PM $ 0.025
-0.11%
$ 14.46 million $ 175
Jun 30, 3 PM $ 0.0251
+0.09%
$ 14.49 million $ 151
Jun 30, 2 PM $ 0.0251
+0.09%
$ 14.49 million $ 151
Jun 30, 1 PM $ 0.0251
+0.00%
$ 14.49 million $ 151
Jun 30, 12 PM $ 0.0251
+0.00%
$ 14.51 million $ 152