Compound Dai Historical Data

CDAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0253
+0.58%
$ 14.65 million $ 310
Mar 16, 4 AM $ 0.0252
+0.17%
$ 14.54 million $ 296
Mar 16, 3 AM $ 0.0252
-0.11%
$ 14.54 million $ 241
Mar 16, 2 AM $ 0.0252
+0.01%
$ 14.56 million $ 169
Mar 16, 1 AM $ 0.0252
-0.01%
$ 14.56 million $ 169
Mar 16, 12 AM $ 0.0252
+0.03%
$ 14.56 million $ 169
Mar 15, 11 PM $ 0.0252
+0.08%
$ 14.56 million $ 136
Mar 15, 10 PM $ 0.0252
+0.15%
$ 14.55 million $ 136
Mar 15, 9 PM $ 0.0251
+0.06%
$ 14.53 million $ 80
Mar 15, 8 PM $ 0.0251
+0.02%
$ 14.52 million $ 59
Mar 15, 7 PM $ 0.0251
+0.21%
$ 14.52 million $ 44
Mar 15, 6 PM $ 0.0251
+0.43%
$ 14.49 million $ 44
Mar 15, 5 PM $ 0.0249
-0.20%
$ 14.42 million $ 22
Mar 15, 4 PM $ 0.025
-0.63%
$ 14.43 million $ 22
Mar 15, 3 PM $ 0.025
+0.06%
$ 14.47 million $ 22
Mar 15, 2 PM $ 0.025
+0.06%
$ 14.47 million $ 22
Mar 15, 1 PM $ 0.025
+0.06%
$ 14.47 million $ 22
Mar 15, 12 PM $ 0.025
+0.06%
$ 14.47 million $ 22
Mar 15, 11 AM $ 0.025
+0.06%
$ 14.47 million $ 22
Mar 15, 10 AM $ 0.025
+0.06%
$ 14.47 million $ 218
Mar 15, 9 AM $ 0.025
+0.06%
$ 14.47 million $ 233
Mar 15, 8 AM $ 0.025
+0.06%
$ 14.47 million $ 233
Mar 15, 7 AM $ 0.025
+0.06%
$ 14.47 million $ 233
Mar 15, 6 AM $ 0.025
-0.31%
$ 14.47 million $ 235
Mar 15, 5 AM $ 0.0251
+0.08%
$ 14.53 million $ 235
Mar 15, 4 AM $ 0.0251
-0.13%
$ 14.5 million $ 212
Mar 15, 3 AM $ 0.0251
-0.05%
$ 14.5 million $ 212
Mar 15, 2 AM $ 0.0249
+0.00%
$ 14.37 million $ 201
Mar 15, 1 AM $ 0.0249
+0.02%
$ 14.37 million $ 16
Mar 15, 12 AM $ 0.0248
+0.11%
$ 14.36 million $ 16
Mar 14, 11 PM $ 0.0248
+0.09%
$ 14.35 million $ 16
Mar 14, 10 PM $ 0.0248
+0.02%
$ 14.34 million $ 16
Mar 14, 9 PM $ 0.0248
+0.02%
$ 14.34 million $ 30
Mar 14, 8 PM $ 0.0248
+0.02%
$ 14.34 million $ 205
Mar 14, 7 PM $ 0.0248
+0.02%
$ 14.34 million $ 205
Mar 14, 6 PM $ 0.0248
-0.20%
$ 14.34 million $ 222
Mar 14, 5 PM $ 0.0249
-0.34%
$ 14.37 million $ 222
Mar 14, 4 PM $ 0.025
+0.03%
$ 14.43 million $ 222
Mar 14, 3 PM $ 0.025
-0.06%
$ 14.44 million $ 265
Mar 14, 2 PM $ 0.025
+0.00%
$ 14.46 million $ 265
Mar 14, 1 PM $ 0.025
+0.00%
$ 14.46 million $ 251
Mar 14, 12 PM $ 0.025
+0.00%
$ 14.46 million $ 297
Mar 14, 11 AM $ 0.025
+0.00%
$ 14.46 million $ 297
Mar 14, 10 AM $ 0.025
+0.00%
$ 14.46 million $ 297
Mar 14, 9 AM $ 0.025
+0.00%
$ 14.46 million $ 302
Mar 14, 8 AM $ 0.025
+0.02%
$ 14.46 million $ 141
Mar 14, 7 AM $ 0.025
+0.02%
$ 14.46 million $ 141
Mar 14, 6 AM $ 0.025
+0.02%
$ 14.46 million $ 150
Mar 14, 5 AM $ 0.025
+0.02%
$ 14.46 million $ 150
Mar 14, 4 AM $ 0.025
+0.02%
$ 14.46 million $ 150