Compound Dai Historical Data

CDAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0237
+0.47%
$ 13.72 million $ 76
Mar 26, 10 PM $ 0.0237
+0.47%
$ 13.72 million $ 76
Mar 26, 9 PM $ 0.0237
-0.20%
$ 13.72 million $ 76
Mar 26, 8 PM $ 0.024
+0.77%
$ 13.86 million $ 184
Mar 26, 7 PM $ 0.0241
-1.59%
$ 13.96 million $ 185
Mar 26, 6 PM $ 0.0246
+1.37%
$ 14.21 million $ 185
Mar 26, 5 PM $ 0.0248
+0.13%
$ 14.33 million $ 77
Mar 26, 4 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 3 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 2 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 1 PM $ 0.0248
+0.13%
$ 14.33 million $ 182
Mar 26, 12 PM $ 0.0248
-0.54%
$ 14.33 million $ 182
Mar 26, 11 AM $ 0.025
-0.53%
$ 14.43 million $ 182
Mar 26, 10 AM $ 0.0249
-0.87%
$ 14.38 million $ 93
Mar 26, 9 AM $ 0.0248
-0.66%
$ 14.32 million $ 93
Mar 26, 8 AM $ 0.0245
-1.93%
$ 14.14 million $ 392
Mar 26, 7 AM $ 0.0245
-1.93%
$ 14.14 million $ 407
Mar 26, 6 AM $ 0.0245
-2.26%
$ 14.14 million $ 407
Mar 26, 5 AM $ 0.025
+0.21%
$ 14.45 million $ 404
Mar 26, 4 AM $ 0.025
-0.01%
$ 14.44 million $ 376
Mar 26, 3 AM $ 0.025
-0.01%
$ 14.46 million $ 376
Mar 26, 2 AM $ 0.0251
-0.15%
$ 14.48 million $ 374
Mar 26, 1 AM $ 0.0252
+0.41%
$ 14.56 million $ 117
Mar 26, 12 AM $ 0.0252
+0.41%
$ 14.56 million $ 117
Mar 25, 11 PM $ 0.0252
+0.41%
$ 14.56 million $ 129
Mar 25, 10 PM $ 0.0252
+0.34%
$ 14.56 million $ 129
Mar 25, 9 PM $ 0.0252
+0.39%
$ 14.58 million $ 129
Mar 25, 8 PM $ 0.0253
+0.32%
$ 14.6 million $ 147
Mar 25, 7 PM $ 0.0253
+0.34%
$ 14.61 million $ 1,353
Mar 25, 6 PM $ 0.0252
-0.03%
$ 14.55 million $ 1,372
Mar 25, 5 PM $ 0.0252
-0.03%
$ 14.55 million $ 1,372
Mar 25, 4 PM $ 0.0252
-0.03%
$ 14.55 million $ 1,372
Mar 25, 3 PM $ 0.0252
-0.05%
$ 14.55 million $ 1,391
Mar 25, 2 PM $ 0.0252
+0.74%
$ 14.55 million $ 1,510
Mar 25, 1 PM $ 0.0252
+0.74%
$ 14.55 million $ 1,500
Mar 25, 12 PM $ 0.0252
+0.74%
$ 14.55 million $ 1,510
Mar 25, 11 AM $ 0.0252
+0.73%
$ 14.55 million $ 1,510
Mar 25, 10 AM $ 0.0252
+0.74%
$ 14.56 million $ 1,510
Mar 25, 9 AM $ 0.0252
-0.01%
$ 14.56 million $ 1,509
Mar 25, 8 AM $ 0.0251
-0.58%
$ 14.48 million $ 1,416
Mar 25, 7 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,282
Mar 25, 6 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,298
Mar 25, 5 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,298
Mar 25, 4 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,447
Mar 25, 3 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,447
Mar 25, 2 AM $ 0.0251
-0.56%
$ 14.49 million $ 1,447
Mar 25, 1 AM $ 0.0251
-0.57%
$ 14.49 million $ 1,447
Mar 25, 12 AM $ 0.0251
+0.48%
$ 14.49 million $ 1,461
Mar 24, 11 PM $ 0.0251
+0.57%
$ 14.49 million $ 1,454
Mar 24, 10 PM $ 0.0251
+0.54%
$ 14.48 million $ 1,425