Compound Dai Historical Data

CDAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0251
+0.64%
$ 14.48 million $ 1,423
Mar 24, 8 PM $ 0.025
+0.71%
$ 14.48 million $ 1,422
Mar 24, 7 PM $ 0.025
-0.50%
$ 14.47 million $ 181
Mar 24, 6 PM $ 0.0252
+0.00%
$ 14.55 million $ 150
Mar 24, 5 PM $ 0.0252
+0.00%
$ 14.55 million $ 150
Mar 24, 4 PM $ 0.0252
+0.66%
$ 14.55 million $ 151
Mar 24, 3 PM $ 0.025
+0.00%
$ 14.45 million $ 30
Mar 24, 2 PM $ 0.025
+0.00%
$ 14.45 million $ 30
Mar 24, 1 PM $ 0.025
+0.00%
$ 14.45 million $ 30
Mar 24, 12 PM $ 0.025
+0.00%
$ 14.45 million $ 170
Mar 24, 11 AM $ 0.025
+0.00%
$ 14.45 million $ 170
Mar 24, 10 AM $ 0.0249
-0.35%
$ 14.4 million $ 271
Mar 24, 9 AM $ 0.0249
-0.25%
$ 14.42 million $ 272
Mar 24, 8 AM $ 0.0249
-0.25%
$ 14.42 million $ 272
Mar 24, 7 AM $ 0.0249
+0.26%
$ 14.42 million $ 272
Mar 24, 6 AM $ 0.0248
-0.18%
$ 14.35 million $ 281
Mar 24, 5 AM $ 0.0248
-0.18%
$ 14.35 million $ 281
Mar 24, 4 AM $ 0.0248
-0.18%
$ 14.35 million $ 292
Mar 24, 3 AM $ 0.0248
-0.18%
$ 14.35 million $ 292
Mar 24, 2 AM $ 0.0248
-0.18%
$ 14.35 million $ 292
Mar 24, 1 AM $ 0.0248
+0.35%
$ 14.35 million $ 292
Mar 24, 12 AM $ 0.0246
-0.43%
$ 14.24 million $ 134
Mar 23, 11 PM $ 0.0246
-0.43%
$ 14.24 million $ 134
Mar 23, 10 PM $ 0.0246
-0.43%
$ 14.24 million $ 134
Mar 23, 9 PM $ 0.0246
-0.43%
$ 14.24 million $ 136
Mar 23, 8 PM $ 0.0246
-0.43%
$ 14.24 million $ 157
Mar 23, 7 PM $ 0.0246
-0.43%
$ 14.24 million $ 157
Mar 23, 6 PM $ 0.0246
-0.43%
$ 14.24 million $ 169
Mar 23, 5 PM $ 0.0246
-0.43%
$ 14.24 million $ 362
Mar 23, 4 PM $ 0.0246
-0.43%
$ 14.24 million $ 374
Mar 23, 3 PM $ 0.0246
-0.43%
$ 14.24 million $ 389
Mar 23, 2 PM $ 0.0246
-0.43%
$ 14.24 million $ 389
Mar 23, 1 PM $ 0.0247
-0.55%
$ 14.3 million $ 389
Mar 23, 12 PM $ 0.0249
-0.31%
$ 14.38 million $ 395
Mar 23, 11 AM $ 0.025
+0.24%
$ 14.45 million $ 328
Mar 23, 10 AM $ 0.0249
+0.57%
$ 14.41 million $ 184
Mar 23, 9 AM $ 0.0248
-0.03%
$ 14.32 million $ 163
Mar 23, 8 AM $ 0.0248
-0.03%
$ 14.32 million $ 163
Mar 23, 7 AM $ 0.0248
+0.63%
$ 14.32 million $ 162
Mar 23, 6 AM $ 0.0246
-0.78%
$ 14.23 million $ 161
Mar 23, 5 AM $ 0.0246
+2.36%
$ 14.21 million $ 129
Mar 23, 4 AM $ 0.0242
+0.77%
$ 13.99 million $ 61
Mar 23, 3 AM $ 0.024
-1.15%
$ 13.9 million $ 62
Mar 23, 2 AM $ 0.0244
-1.90%
$ 14.1 million $ 156
Mar 23, 1 AM $ 0.025
+0.38%
$ 14.43 million $ 156
Mar 23, 12 AM $ 0.025
+0.38%
$ 14.43 million $ 156
Mar 22, 11 PM $ 0.025
+0.38%
$ 14.43 million $ 206
Mar 22, 10 PM $ 0.025
+0.38%
$ 14.43 million $ 217
Mar 22, 9 PM $ 0.025
+0.91%
$ 14.43 million $ 215
Mar 22, 8 PM $ 0.0251
+1.43%
$ 14.51 million $ 4,794