Compound Dai Historical Data

CDAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0251
+0.00%
$ 14.51 million $ 152
Jun 30, 11 AM $ 0.0251
-0.12%
$ 14.5 million $ 75
Jun 30, 10 AM $ 0.0251
+0.00%
$ 14.5 million $ 151
Jun 30, 9 AM $ 0.0251
+0.00%
$ 14.49 million $ 151
Jun 30, 8 AM $ 0.0251
-0.02%
$ 14.49 million $ 151
Jun 30, 7 AM $ 0.0251
-0.02%
$ 14.49 million $ 151
Jun 30, 6 AM $ 0.0251
+0.19%
$ 14.49 million $ 151
Jun 30, 5 AM $ 0.025
-0.13%
$ 14.46 million $ 151
Jun 30, 4 AM $ 0.025
-0.65%
$ 14.46 million $ 118
Jun 30, 3 AM $ 0.0251
-0.19%
$ 14.53 million $ 115
Jun 30, 2 AM $ 0.0251
-0.19%
$ 14.53 million $ 127
Jun 30, 1 AM $ 0.0251
-0.19%
$ 14.53 million $ 127
Jun 30, 12 AM $ 0.0252
-0.11%
$ 14.55 million $ 127
Jun 29, 11 PM $ 0.0252
-0.05%
$ 14.56 million $ 120
Jun 29, 10 PM $ 0.0252
-0.05%
$ 14.56 million $ 130
Jun 29, 9 PM $ 0.0252
-0.05%
$ 14.56 million $ 130
Jun 29, 8 PM $ 0.0252
-0.10%
$ 14.56 million $ 130
Jun 29, 7 PM $ 0.0252
+0.18%
$ 14.56 million $ 130
Jun 29, 6 PM $ 0.0251
+0.21%
$ 14.53 million $ 88
Jun 29, 5 PM $ 0.0251
-0.39%
$ 14.5 million $ 88
Jun 29, 4 PM $ 0.0252
-0.11%
$ 14.54 million $ 23
Jun 29, 3 PM $ 0.0252
-0.11%
$ 14.54 million $ 23
Jun 29, 2 PM $ 0.0252
-0.11%
$ 14.54 million $ 23
Jun 29, 1 PM $ 0.0252
-0.18%
$ 14.54 million $ 23
Jun 29, 12 PM $ 0.0252
-0.11%
$ 14.55 million $ 23
Jun 29, 11 AM $ 0.0252
-0.11%
$ 14.55 million $ 23
Jun 29, 10 AM $ 0.0252
-0.11%
$ 14.55 million $ 23
Jun 29, 9 AM $ 0.0252
-0.11%
$ 14.55 million $ 23
Jun 29, 8 AM $ 0.0252
-0.11%
$ 14.55 million $ 39
Jun 29, 7 AM $ 0.0252
-0.11%
$ 14.55 million $ 39
Jun 29, 6 AM $ 0.0252
-0.11%
$ 14.55 million $ 39
Jun 29, 5 AM $ 0.0252
+0.00%
$ 14.55 million $ 39
Jun 29, 4 AM $ 0.0251
+0.00%
$ 14.52 million $ 39
Jun 29, 3 AM $ 0.0251
-0.16%
$ 14.49 million $ 39
Jun 29, 2 AM $ 0.0251
-0.11%
$ 14.5 million $ 16
Jun 29, 1 AM $ 0.0251
-0.11%
$ 14.5 million $ 16
Jun 29, 12 AM $ 0.0251
-0.11%
$ 14.5 million $ 16
Jun 28, 11 PM $ 0.0251
-0.11%
$ 14.5 million $ 16
Jun 28, 10 PM $ 0.0252
+0.78%
$ 14.54 million $ 25
Jun 28, 9 PM $ 0.025
+0.16%
$ 14.45 million $ 19
Jun 28, 8 PM $ 0.025
-0.26%
$ 14.45 million $ 19
Jun 28, 7 PM $ 0.0251
+0.26%
$ 14.53 million $ 19
Jun 28, 6 PM $ 0.0251
+0.26%
$ 14.53 million $ 51
Jun 28, 5 PM $ 0.0251
+0.00%
$ 14.53 million $ 51
Jun 28, 4 PM $ 0.0251
+0.00%
$ 14.53 million $ 51
Jun 28, 3 PM $ 0.0251
+0.00%
$ 14.53 million $ 51
Jun 28, 2 PM $ 0.0251
+0.00%
$ 14.53 million $ 51
Jun 28, 1 PM $ 0.0251
+0.07%
$ 14.53 million $ 66
Jun 28, 12 PM $ 0.0251
+0.00%
$ 14.52 million $ 33
Jun 28, 11 AM $ 0.0251
+0.00%
$ 14.52 million $ 33