Compound Dai Historical Data

CDAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 AM $ 0.025
+0.02%
$ 14.46 million $ 150
Mar 14, 4 AM $ 0.025
+0.02%
$ 14.46 million $ 150
Mar 14, 3 AM $ 0.025
+0.02%
$ 14.46 million $ 298
Mar 14, 2 AM $ 0.025
+0.02%
$ 14.46 million $ 309
Mar 14, 1 AM $ 0.025
+0.02%
$ 14.46 million $ 309
Mar 14, 12 AM $ 0.025
+0.01%
$ 14.46 million $ 309
Mar 13, 11 PM $ 0.025
-0.03%
$ 14.46 million $ 366
Mar 13, 10 PM $ 0.025
-0.05%
$ 14.46 million $ 366
Mar 13, 9 PM $ 0.0251
+0.07%
$ 14.48 million $ 337
Mar 13, 8 PM $ 0.0251
+0.07%
$ 14.48 million $ 337
Mar 13, 7 PM $ 0.0251
-0.12%
$ 14.48 million $ 338
Mar 13, 6 PM $ 0.0251
+0.02%
$ 14.5 million $ 280
Mar 13, 5 PM $ 0.0251
+0.01%
$ 14.5 million $ 280
Mar 13, 4 PM $ 0.0251
-0.03%
$ 14.5 million $ 280
Mar 13, 3 PM $ 0.0251
+0.02%
$ 14.51 million $ 193
Mar 13, 2 PM $ 0.0251
+0.14%
$ 14.51 million $ 193
Mar 13, 1 PM $ 0.0251
+0.05%
$ 14.49 million $ 192
Mar 13, 12 PM $ 0.0251
+0.01%
$ 14.48 million $ 125
Mar 13, 11 AM $ 0.0251
+0.06%
$ 14.48 million $ 125
Mar 13, 10 AM $ 0.025
+0.10%
$ 14.47 million $ 125
Mar 13, 9 AM $ 0.025
-0.07%
$ 14.44 million $ 112
Mar 13, 8 AM $ 0.025
-0.07%
$ 14.44 million $ 112
Mar 13, 7 AM $ 0.025
-0.08%
$ 14.45 million $ 112
Mar 13, 6 AM $ 0.025
-0.09%
$ 14.47 million $ 185
Mar 13, 5 AM $ 0.025
+0.01%
$ 14.48 million $ 185
Mar 13, 4 AM $ 0.025
+0.01%
$ 14.48 million $ 185
Mar 13, 3 AM $ 0.025
-0.15%
$ 14.48 million $ 185
Mar 13, 2 AM $ 0.0251
+0.04%
$ 14.51 million $ 186
Mar 13, 1 AM $ 0.0251
+0.05%
$ 14.51 million $ 198
Mar 13, 12 AM $ 0.0251
+0.15%
$ 14.5 million $ 165
Mar 12, 11 PM $ 0.0251
+0.05%
$ 14.48 million $ 84
Mar 12, 10 PM $ 0.0251
+0.05%
$ 14.48 million $ 84
Mar 12, 9 PM $ 0.0251
-0.03%
$ 14.48 million $ 84
Mar 12, 8 PM $ 0.0251
+0.06%
$ 14.5 million $ 84
Mar 12, 7 PM $ 0.025
+0.00%
$ 14.48 million $ 84
Mar 12, 6 PM $ 0.025
+0.03%
$ 14.48 million $ 75
Mar 12, 5 PM $ 0.025
+0.03%
$ 14.48 million $ 75
Mar 12, 4 PM $ 0.025
+0.03%
$ 14.48 million $ 102
Mar 12, 3 PM $ 0.025
+0.16%
$ 14.48 million $ 102
Mar 12, 2 PM $ 0.025
+0.00%
$ 14.46 million $ 84
Mar 12, 1 PM $ 0.025
-0.02%
$ 14.46 million $ 84
Mar 12, 12 PM $ 0.025
-0.02%
$ 14.46 million $ 110
Mar 12, 11 AM $ 0.025
-0.02%
$ 14.46 million $ 110
Mar 12, 10 AM $ 0.025
-0.02%
$ 14.46 million $ 110
Mar 12, 9 AM $ 0.025
-0.02%
$ 14.46 million $ 92
Mar 12, 8 AM $ 0.025
-0.02%
$ 14.46 million $ 182
Mar 12, 7 AM $ 0.025
-0.02%
$ 14.46 million $ 182
Mar 12, 6 AM $ 0.025
-0.02%
$ 14.46 million $ 194
Mar 12, 5 AM $ 0.025
-0.02%
$ 14.46 million $ 194
Mar 12, 4 AM $ 0.025
-0.02%
$ 14.46 million $ 194