Compound Dai Historical Data

CDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0222
-0.06%
$ 278.2 million $ 73,209
May 30, 2023 $ 0.0223
+0.03%
$ 281.09 million $ 2.77 million
May 29, 2023 $ 0.0223
-0.48%
$ 280.75 million $ 277,404
May 28, 2023 $ 0.0224
-1.53%
$ 282.62 million $ 7,722
May 27, 2023 $ 0.0227
+1.27%
$ 285.97 million $ 324,263
May 26, 2023 $ 0.0224
+0.40%
$ 280.91 million $ 1.47 million
May 25, 2023 $ 0.0223
-0.37%
$ 282.04 million $ 1.51 million
May 24, 2023 $ 0.0224
+0.60%
$ 285.34 million $ 2.24 million
May 23, 2023 $ 0.0223
-0.05%
$ 286.15 million $ 2.44 million
May 22, 2023 $ 0.0223
-0.69%
$ 286.3 million $ 54,934
May 21, 2023 $ 0.0224
-0.51%
$ 288.47 million $ 223,943
May 20, 2023 $ 0.0226
+1.20%
$ 290.22 million $ 256,779
May 19, 2023 $ 0.0223
+0.04%
$ 286.77 million $ 130,145
May 18, 2023 $ 0.0223
+0.04%
$ 286.71 million $ 58,320
May 17, 2023 $ 0.0222
+0.00%
$ 289.13 million $ 2.64 million
May 16, 2023 $ 0.0222
-0.31%
$ 286.77 million $ 2.51 million
May 15, 2023 $ 0.0223
-2.53%
$ 287.67 million $ 138,500
May 14, 2023 $ 0.0229
-0.12%
$ 295.16 million $ 28,641
May 13, 2023 $ 0.0229
+2.52%
$ 294.88 million $ 64,152
May 12, 2023 $ 0.0223
-0.18%
$ 315.58 million $ 27.74 million
May 11, 2023 $ 0.0224
+0.39%
$ 316.68 million $ 523,213
May 10, 2023 $ 0.0223
+0.16%
$ 316.96 million $ 1.51 million
May 9, 2023 $ 0.0222
-0.14%
$ 317.64 million $ 1.35 million
May 8, 2023 $ 0.0222
-0.71%
$ 324.99 million $ 7.17 million
May 7, 2023 $ 0.0223
-0.03%
$ 325.22 million $ 324,253
May 6, 2023 $ 0.0223
+0.33%
$ 328.47 million $ 3.19 million
May 5, 2023 $ 0.0222
-0.16%
$ 326.18 million $ 1.25 million
May 4, 2023 $ 0.0223
-0.40%
$ 328.41 million $ 1.58 million
May 3, 2023 $ 0.0223
+0.14%
$ 335.46 million $ 5.74 million
May 2, 2023 $ 0.0223
+0.31%
$ 339.38 million $ 4.4 million
May 1, 2023 $ 0.0222
-0.34%
$ 338.22 million $ 344,377
Apr 30, 2023 $ 0.0223
-0.44%
$ 338.62 million $ 147,995
Apr 29, 2023 $ 0.0224
+0.40%
$ 341.04 million $ 965,868
Apr 28, 2023 $ 0.0223
+0.29%
$ 341.18 million $ 2.15 million
Apr 27, 2023 $ 0.0222
-0.02%
$ 344.96 million $ 4.76 million
Apr 26, 2023 $ 0.0223
+0.07%
$ 339.51 million $ 5.3 million
Apr 25, 2023 $ 0.0222
-0.09%
$ 340.09 million $ 235,922
Apr 24, 2023 $ 0.0223
-1.24%
$ 341.29 million $ 1.07 million
Apr 23, 2023 $ 0.0225
+1.22%
$ 345.83 million $ 256,433
Apr 22, 2023 $ 0.0223
+0.03%
$ 341.73 million $ 106,597
Apr 21, 2023 $ 0.0223
-0.43%
$ 343.59 million $ 2.06 million
Apr 20, 2023 $ 0.0223
-0.92%
$ 343.63 million $ 1.14 million
Apr 19, 2023 $ 0.0226
+1.49%
$ 349.16 million $ 1.77 million
Apr 18, 2023 $ 0.0222
-0.87%
$ 358.75 million $ 14.99 million
Apr 17, 2023 $ 0.0224
+0.24%
$ 371.31 million $ 9.36 million
Apr 16, 2023 $ 0.0224
+0.29%
$ 363.55 million $ 6.75 million
Apr 15, 2023 $ 0.0223
+0.23%
$ 366.15 million $ 3.82 million
Apr 14, 2023 $ 0.0223
+0.14%
$ 364.65 million $ 929,503
Apr 13, 2023 $ 0.0222
+0.14%
$ 371.83 million $ 7.62 million
Apr 12, 2023 $ 0.0222
-0.05%
$ 374.12 million $ 2.5 million