Compound Dai Historical Data

CDAI Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0223
-0.03%
$ 325.22 million $ 324,253
May 6, 2023 $ 0.0223
+0.33%
$ 328.47 million $ 3.19 million
May 5, 2023 $ 0.0222
-0.16%
$ 326.18 million $ 1.25 million
May 4, 2023 $ 0.0223
-0.40%
$ 328.41 million $ 1.58 million
May 3, 2023 $ 0.0223
+0.14%
$ 335.46 million $ 5.74 million
May 2, 2023 $ 0.0223
+0.31%
$ 339.38 million $ 4.4 million
May 1, 2023 $ 0.0222
-0.34%
$ 338.22 million $ 344,377
Apr 30, 2023 $ 0.0223
-0.44%
$ 338.62 million $ 147,995
Apr 29, 2023 $ 0.0224
+0.40%
$ 341.04 million $ 965,868
Apr 28, 2023 $ 0.0223
+0.29%
$ 341.18 million $ 2.15 million
Apr 27, 2023 $ 0.0222
-0.02%
$ 344.96 million $ 4.76 million
Apr 26, 2023 $ 0.0223
+0.07%
$ 339.51 million $ 5.3 million
Apr 25, 2023 $ 0.0222
-0.09%
$ 340.09 million $ 235,922
Apr 24, 2023 $ 0.0223
-1.24%
$ 341.29 million $ 1.07 million
Apr 23, 2023 $ 0.0225
+1.22%
$ 345.83 million $ 256,433
Apr 22, 2023 $ 0.0223
+0.03%
$ 341.73 million $ 106,597
Apr 21, 2023 $ 0.0223
-0.43%
$ 343.59 million $ 2.06 million
Apr 20, 2023 $ 0.0223
-0.92%
$ 343.63 million $ 1.14 million
Apr 19, 2023 $ 0.0226
+1.49%
$ 349.16 million $ 1.77 million
Apr 18, 2023 $ 0.0222
-0.87%
$ 358.75 million $ 14.99 million
Apr 17, 2023 $ 0.0224
+0.24%
$ 371.31 million $ 9.36 million
Apr 16, 2023 $ 0.0224
+0.29%
$ 363.55 million $ 6.75 million
Apr 15, 2023 $ 0.0223
+0.23%
$ 366.15 million $ 3.82 million
Apr 14, 2023 $ 0.0223
+0.14%
$ 364.65 million $ 929,503
Apr 13, 2023 $ 0.0222
+0.14%
$ 371.83 million $ 7.62 million
Apr 12, 2023 $ 0.0222
-0.05%
$ 374.12 million $ 2.5 million
Apr 11, 2023 $ 0.0222
+0.05%
$ 372.49 million $ 1.82 million
Apr 10, 2023 $ 0.0222
-0.77%
$ 373.05 million $ 20,333
Apr 9, 2023 $ 0.0224
+0.78%
$ 375.95 million $ 59,281
Apr 8, 2023 $ 0.0222
-0.38%
$ 371.76 million $ 748,732
Apr 7, 2023 $ 0.0223
+0.13%
$ 373.49 million $ 314,845
Apr 6, 2023 $ 0.0222
+0.19%
$ 348.51 million $ 24.53 million
Apr 5, 2023 $ 0.0222
-0.12%
$ 369.18 million $ 21.35 million
Apr 4, 2023 $ 0.0222
+0.03%
$ 378.96 million $ 9.52 million
Apr 3, 2023 $ 0.0222
-0.02%
$ 375.28 million $ 3.49 million
Apr 2, 2023 $ 0.0222
-0.06%
$ 375.45 million $ 168,996
Apr 1, 2023 $ 0.0222
+0.07%
$ 376.2 million $ 510,200
Mar 31, 2023 $ 0.0222
+0.08%
$ 392.14 million $ 16.18 million
Mar 30, 2023 $ 0.0222
-0.02%
$ 391.64 million $ 150,332
Mar 29, 2023 $ 0.0222
+0.00%
$ 398.22 million $ 6.47 million
Mar 28, 2023 $ 0.0222
+0.05%
$ 400.91 million $ 2.73 million
Mar 27, 2023 $ 0.0222
-0.05%
$ 409.21 million $ 8.52 million
Mar 26, 2023 $ 0.0222
-0.01%
$ 388.61 million $ 20.95 million
Mar 25, 2023 $ 0.0222
+0.07%
$ 388.64 million $ 47,789
Mar 24, 2023 $ 0.0222
-0.02%
$ 369.09 million $ 19.28 million
Mar 23, 2023 $ 0.0222
-0.11%
$ 369.08 million $ 179,648
Mar 22, 2023 $ 0.0222
+0.16%
$ 372.93 million $ 3.51 million
Mar 21, 2023 $ 0.0222
-0.25%
$ 372.65 million $ 270,763
Mar 20, 2023 $ 0.0223
+0.24%
$ 337.73 million $ 36.17 million
Mar 19, 2023 $ 0.0223
-0.06%
$ 342.91 million $ 5.11 million