Compound Dai Historical Data

CDAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0251
+0.00%
$ 14.52 million $ 33
Jun 28, 9 AM $ 0.0252
+0.29%
$ 14.56 million $ 33
Jun 28, 8 AM $ 0.0252
+0.29%
$ 14.56 million $ 33
Jun 28, 7 AM $ 0.0252
+0.29%
$ 14.56 million $ 33
Jun 28, 6 AM $ 0.0252
+0.29%
$ 14.56 million $ 33
Jun 28, 5 AM $ 0.0252
+0.29%
$ 14.56 million $ 33
Jun 28, 4 AM $ 0.0252
+0.29%
$ 14.56 million $ 33
Jun 28, 3 AM $ 0.0252
+0.29%
$ 14.56 million $ 48
Jun 28, 2 AM $ 0.0252
+0.29%
$ 14.56 million $ 48
Jun 28, 1 AM $ 0.0252
+0.29%
$ 14.56 million $ 48
Jun 28, 12 AM $ 0.0252
+0.29%
$ 14.56 million $ 48
Jun 27, 11 PM $ 0.0252
+0.29%
$ 14.56 million $ 48
Jun 27, 10 PM $ 0.0252
-0.08%
$ 14.56 million $ 48
Jun 27, 9 PM $ 0.0252
-0.18%
$ 14.55 million $ 15
Jun 27, 8 PM $ 0.0252
-0.18%
$ 14.55 million $ 15
Jun 27, 7 PM $ 0.0252
-0.18%
$ 14.55 million $ 37
Jun 27, 6 PM $ 0.0252
-0.18%
$ 14.55 million $ 37
Jun 27, 5 PM $ 0.0252
-0.18%
$ 14.55 million $ 37
Jun 27, 4 PM $ 0.0252
-0.18%
$ 14.55 million $ 60
Jun 27, 3 PM $ 0.0252
-0.18%
$ 14.55 million $ 60
Jun 27, 2 PM $ 0.0252
-0.06%
$ 14.54 million $ 60
Jun 27, 1 PM $ 0.0251
-0.34%
$ 14.5 million $ 23
Jun 27, 12 PM $ 0.0251
-0.34%
$ 14.5 million $ 23
Jun 27, 11 AM $ 0.0251
-0.34%
$ 14.5 million $ 23
Jun 27, 10 AM $ 0.0251
-0.34%
$ 14.5 million $ 39
Jun 27, 9 AM $ 0.0251
-0.34%
$ 14.5 million $ 39
Jun 27, 8 AM $ 0.0252
+0.00%
$ 14.55 million $ 39
Jun 27, 7 AM $ 0.0252
+0.00%
$ 14.55 million $ 39
Jun 27, 6 AM $ 0.0252
+0.00%
$ 14.55 million $ 58
Jun 27, 5 AM $ 0.0252
+0.00%
$ 14.55 million $ 58
Jun 27, 4 AM $ 0.0252
-0.06%
$ 14.55 million $ 58
Jun 27, 3 AM $ 0.0252
-0.06%
$ 14.55 million $ 75
Jun 27, 2 AM $ 0.0252
-0.06%
$ 14.55 million $ 75
Jun 27, 1 AM $ 0.0252
-0.06%
$ 14.55 million $ 126
Jun 27, 12 AM $ 0.0252
-0.06%
$ 14.55 million $ 126
Jun 26, 11 PM $ 0.0252
-0.06%
$ 14.55 million $ 126
Jun 26, 10 PM $ 0.0252
-0.06%
$ 14.55 million $ 232
Jun 26, 9 PM $ 0.0252
-0.06%
$ 14.55 million $ 232
Jun 26, 8 PM $ 0.0252
-0.04%
$ 14.55 million $ 232
Jun 26, 7 PM $ 0.0252
-0.05%
$ 14.55 million $ 232
Jun 26, 6 PM $ 0.0252
-0.01%
$ 14.54 million $ 232
Jun 26, 5 PM $ 0.0252
+0.24%
$ 14.54 million $ 232
Jun 26, 4 PM $ 0.0251
+0.06%
$ 14.52 million $ 280
Jun 26, 3 PM $ 0.0251
+0.06%
$ 14.52 million $ 280
Jun 26, 2 PM $ 0.0251
+0.06%
$ 14.52 million $ 280
Jun 26, 1 PM $ 0.0251
+0.06%
$ 14.52 million $ 280
Jun 26, 12 PM $ 0.0251
+0.06%
$ 14.52 million $ 280
Jun 26, 11 AM $ 0.0251
-0.26%
$ 14.52 million $ 300
Jun 26, 10 AM $ 0.0252
-0.01%
$ 14.55 million $ 278
Jun 26, 9 AM $ 0.0252
-0.01%
$ 14.55 million $ 278