Compound Dai Historical Data

CDAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.025
-0.02%
$ 14.46 million $ 194
Mar 12, 3 AM $ 0.025
-0.01%
$ 14.46 million $ 194
Mar 12, 2 AM $ 0.025
-0.02%
$ 14.45 million $ 178
Mar 12, 1 AM $ 0.025
+0.00%
$ 14.46 million $ 145
Mar 12, 12 AM $ 0.025
+0.01%
$ 14.46 million $ 145
Mar 11, 11 PM $ 0.025
+0.04%
$ 14.46 million $ 134
Mar 11, 10 PM $ 0.025
+0.06%
$ 14.46 million $ 132
Mar 11, 9 PM $ 0.025
-0.02%
$ 14.46 million $ 143
Mar 11, 8 PM $ 0.025
-0.09%
$ 14.46 million $ 151
Mar 11, 7 PM $ 0.025
-0.03%
$ 14.47 million $ 124
Mar 11, 6 PM $ 0.025
+0.07%
$ 14.47 million $ 143
Mar 11, 5 PM $ 0.025
+0.10%
$ 14.45 million $ 142
Mar 11, 4 PM $ 0.025
-0.05%
$ 14.43 million $ 76
Mar 11, 3 PM $ 0.025
-0.05%
$ 14.43 million $ 76
Mar 11, 2 PM $ 0.025
-0.05%
$ 14.43 million $ 118
Mar 11, 1 PM $ 0.025
-0.05%
$ 14.43 million $ 146
Mar 11, 12 PM $ 0.025
-0.05%
$ 14.43 million $ 140
Mar 11, 11 AM $ 0.025
-0.05%
$ 14.43 million $ 140
Mar 11, 10 AM $ 0.025
-0.05%
$ 14.43 million $ 140
Mar 11, 9 AM $ 0.025
-0.05%
$ 14.43 million $ 140
Mar 11, 8 AM $ 0.025
-0.05%
$ 14.43 million $ 140
Mar 11, 7 AM $ 0.025
-0.05%
$ 14.43 million $ 161
Mar 11, 6 AM $ 0.025
-0.05%
$ 14.43 million $ 149
Mar 11, 5 AM $ 0.025
-0.05%
$ 14.43 million $ 297
Mar 11, 4 AM $ 0.025
-0.05%
$ 14.43 million $ 297
Mar 11, 3 AM $ 0.025
-0.05%
$ 14.43 million $ 297
Mar 11, 2 AM $ 0.025
-0.05%
$ 14.43 million $ 316
Mar 11, 1 AM $ 0.025
-0.05%
$ 14.43 million $ 326
Mar 11, 12 AM $ 0.025
-0.03%
$ 14.43 million $ 326
Mar 10, 11 PM $ 0.025
+0.02%
$ 14.44 million $ 337
Mar 10, 10 PM $ 0.025
+0.02%
$ 14.44 million $ 337
Mar 10, 9 PM $ 0.025
+0.02%
$ 14.44 million $ 326
Mar 10, 8 PM $ 0.025
+0.02%
$ 14.44 million $ 318
Mar 10, 7 PM $ 0.025
+0.02%
$ 14.44 million $ 318
Mar 10, 6 PM $ 0.025
+0.02%
$ 14.44 million $ 318
Mar 10, 5 PM $ 0.025
-0.02%
$ 14.43 million $ 300
Mar 10, 4 PM $ 0.025
-0.02%
$ 14.43 million $ 300
Mar 10, 3 PM $ 0.025
-0.02%
$ 14.43 million $ 300
Mar 10, 2 PM $ 0.025
-0.02%
$ 14.43 million $ 257
Mar 10, 1 PM $ 0.025
-0.02%
$ 14.43 million $ 229
Mar 10, 12 PM $ 0.025
-0.02%
$ 14.43 million $ 231
Mar 10, 11 AM $ 0.025
-0.02%
$ 14.43 million $ 231
Mar 10, 10 AM $ 0.025
-0.02%
$ 14.43 million $ 251
Mar 10, 9 AM $ 0.025
-0.02%
$ 14.43 million $ 274
Mar 10, 8 AM $ 0.025
-0.02%
$ 14.43 million $ 274
Mar 10, 7 AM $ 0.025
-0.02%
$ 14.43 million $ 253
Mar 10, 6 AM $ 0.025
+0.03%
$ 14.43 million $ 271
Mar 10, 5 AM $ 0.0249
+0.00%
$ 14.42 million $ 145
Mar 10, 4 AM $ 0.0249
+0.00%
$ 14.42 million $ 145
Mar 10, 3 AM $ 0.0249
+0.00%
$ 14.42 million $ 145