Compound Dai Historical Data

CDAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0252
-0.01%
$ 14.55 million $ 278
Jun 26, 7 AM $ 0.0252
-0.27%
$ 14.55 million $ 278
Jun 26, 6 AM $ 0.0252
+0.18%
$ 14.59 million $ 292
Jun 26, 5 AM $ 0.0252
+0.00%
$ 14.56 million $ 292
Jun 26, 4 AM $ 0.0252
+0.21%
$ 14.55 million $ 312
Jun 26, 3 AM $ 0.0251
+0.16%
$ 14.52 million $ 289
Jun 26, 2 AM $ 0.0251
-0.13%
$ 14.51 million $ 288
Jun 26, 1 AM $ 0.0251
-0.03%
$ 14.53 million $ 56
Jun 26, 12 AM $ 0.0251
-0.03%
$ 14.53 million $ 56
Jun 25, 11 PM $ 0.0251
-0.03%
$ 14.53 million $ 56
Jun 25, 10 PM $ 0.0251
-0.03%
$ 14.53 million $ 56
Jun 25, 9 PM $ 0.0251
-0.03%
$ 14.53 million $ 56
Jun 25, 8 PM $ 0.0251
-0.03%
$ 14.53 million $ 308
Jun 25, 7 PM $ 0.0251
-0.03%
$ 14.53 million $ 2,215
Jun 25, 6 PM $ 0.0251
-0.03%
$ 14.53 million $ 2,215
Jun 25, 5 PM $ 0.0251
-0.02%
$ 14.53 million $ 2,268
Jun 25, 4 PM $ 0.0251
-0.03%
$ 14.53 million $ 2,268
Jun 25, 3 PM $ 0.0251
-0.18%
$ 14.53 million $ 2,271
Jun 25, 2 PM $ 0.0252
-0.08%
$ 14.55 million $ 2,208
Jun 25, 1 PM $ 0.0252
-0.04%
$ 14.55 million $ 2,217
Jun 25, 12 PM $ 0.0252
-0.17%
$ 14.55 million $ 2,240
Jun 25, 11 AM $ 0.0252
+0.00%
$ 14.58 million $ 2,291
Jun 25, 10 AM $ 0.0252
+0.00%
$ 14.57 million $ 2,290
Jun 25, 9 AM $ 0.0252
+0.11%
$ 14.58 million $ 2,290
Jun 25, 8 AM $ 0.0252
+0.11%
$ 14.58 million $ 3,122
Jun 25, 7 AM $ 0.0252
+0.02%
$ 14.57 million $ 3,123
Jun 25, 6 AM $ 0.0252
-0.06%
$ 14.58 million $ 3,105
Jun 25, 5 AM $ 0.0252
+0.49%
$ 14.59 million $ 3,065
Jun 25, 4 AM $ 0.0251
+0.00%
$ 14.51 million $ 3,050
Jun 25, 3 AM $ 0.0251
+0.00%
$ 14.51 million $ 2,823
Jun 25, 2 AM $ 0.0251
+0.19%
$ 14.51 million $ 2,823
Jun 25, 1 AM $ 0.0251
+0.00%
$ 14.48 million $ 3,022
Jun 25, 12 AM $ 0.0251
+0.00%
$ 14.48 million $ 3,022
Jun 24, 11 PM $ 0.025
+0.00%
$ 14.48 million $ 3,021
Jun 24, 10 PM $ 0.0251
+0.00%
$ 14.51 million $ 3,021
Jun 24, 9 PM $ 0.025
-0.19%
$ 14.48 million $ 3,026
Jun 24, 8 PM $ 0.025
+0.16%
$ 14.48 million $ 3,025
Jun 24, 7 PM $ 0.025
-0.07%
$ 14.47 million $ 1,097
Jun 24, 6 PM $ 0.0251
+0.06%
$ 14.48 million $ 1,091
Jun 24, 5 PM $ 0.025
+0.00%
$ 14.48 million $ 983
Jun 24, 4 PM $ 0.0251
+0.01%
$ 14.48 million $ 951
Jun 24, 3 PM $ 0.0251
+0.01%
$ 14.48 million $ 951
Jun 24, 2 PM $ 0.0251
+0.02%
$ 14.54 million $ 932
Jun 24, 1 PM $ 0.0251
+0.06%
$ 14.54 million $ 933
Jun 24, 12 PM $ 0.0251
+0.00%
$ 14.53 million $ 834
Jun 24, 11 AM $ 0.0251
-0.03%
$ 14.53 million $ 834
Jun 24, 10 AM $ 0.0251
+0.00%
$ 14.53 million $ 834
Jun 24, 9 AM $ 0.0251
+0.00%
$ 14.53 million $ 834
Jun 24, 8 AM $ 0.0252
+0.06%
$ 14.55 million $ 31
Jun 24, 7 AM $ 0.0251
+0.19%
$ 14.54 million $ 31