Compound Dai Historical Data

CDAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0249
+0.00%
$ 14.42 million $ 145
Mar 10, 4 AM $ 0.0249
+0.00%
$ 14.42 million $ 145
Mar 10, 3 AM $ 0.0249
+0.00%
$ 14.42 million $ 145
Mar 10, 2 AM $ 0.0249
+0.00%
$ 14.42 million $ 178
Mar 10, 1 AM $ 0.0249
+0.00%
$ 14.42 million $ 149
Mar 10, 12 AM $ 0.0249
-0.01%
$ 14.42 million $ 149
Mar 9, 11 PM $ 0.025
+0.00%
$ 14.42 million $ 138
Mar 9, 10 PM $ 0.025
+0.00%
$ 14.42 million $ 150
Mar 9, 9 PM $ 0.025
+0.00%
$ 14.42 million $ 170
Mar 9, 8 PM $ 0.025
+0.01%
$ 14.42 million $ 170
Mar 9, 7 PM $ 0.025
+0.00%
$ 14.42 million $ 170
Mar 9, 6 PM $ 0.025
+0.05%
$ 14.42 million $ 182
Mar 9, 5 PM $ 0.025
+0.05%
$ 14.42 million $ 182
Mar 9, 4 PM $ 0.025
+0.05%
$ 14.42 million $ 182
Mar 9, 3 PM $ 0.025
+0.05%
$ 14.42 million $ 182
Mar 9, 2 PM $ 0.025
+0.05%
$ 14.42 million $ 182
Mar 9, 1 PM $ 0.025
+0.05%
$ 14.42 million $ 186
Mar 9, 12 PM $ 0.025
+0.05%
$ 14.42 million $ 163
Mar 9, 11 AM $ 0.025
+0.05%
$ 14.42 million $ 185
Mar 9, 10 AM $ 0.025
+0.05%
$ 14.42 million $ 165
Mar 9, 9 AM $ 0.025
+0.05%
$ 14.42 million $ 165
Mar 9, 8 AM $ 0.025
+0.05%
$ 14.42 million $ 301
Mar 9, 7 AM $ 0.025
+0.05%
$ 14.42 million $ 301
Mar 9, 6 AM $ 0.025
+0.14%
$ 14.42 million $ 283
Mar 9, 5 AM $ 0.0249
+0.11%
$ 14.41 million $ 260
Mar 9, 4 AM $ 0.0249
+0.00%
$ 14.41 million $ 260
Mar 9, 3 AM $ 0.0249
+0.00%
$ 14.41 million $ 261
Mar 9, 2 AM $ 0.0249
+0.00%
$ 14.41 million $ 250
Mar 9, 1 AM $ 0.0249
+0.00%
$ 14.41 million $ 250
Mar 9, 12 AM $ 0.0249
+0.00%
$ 14.41 million $ 250
Mar 8, 11 PM $ 0.0249
+0.00%
$ 14.41 million $ 250
Mar 8, 10 PM $ 0.0249
+0.00%
$ 14.41 million $ 238
Mar 8, 9 PM $ 0.0249
+0.02%
$ 14.4 million $ 218
Mar 8, 8 PM $ 0.0249
+0.02%
$ 14.38 million $ 218
Mar 8, 7 PM $ 0.0248
-0.11%
$ 14.36 million $ 218
Mar 8, 6 PM $ 0.0248
-0.11%
$ 14.36 million $ 217
Mar 8, 5 PM $ 0.0248
-0.05%
$ 14.36 million $ 217
Mar 8, 4 PM $ 0.0248
-0.02%
$ 14.35 million $ 217
Mar 8, 3 PM $ 0.0248
-0.02%
$ 14.35 million $ 216
Mar 8, 2 PM $ 0.0248
-0.02%
$ 14.35 million $ 216
Mar 8, 1 PM $ 0.0248
-0.02%
$ 14.35 million $ 216
Mar 8, 12 PM $ 0.0248
-0.02%
$ 14.35 million $ 212
Mar 8, 11 AM $ 0.0248
-0.02%
$ 14.35 million $ 756
Mar 8, 10 AM $ 0.0248
-0.02%
$ 14.35 million $ 756
Mar 8, 9 AM $ 0.0248
+0.00%
$ 14.35 million $ 756
Mar 8, 8 AM $ 0.0248
+0.06%
$ 14.36 million $ 598
Mar 8, 7 AM $ 0.0248
+0.06%
$ 14.36 million $ 598
Mar 8, 6 AM $ 0.0248
+0.06%
$ 14.36 million $ 598
Mar 8, 5 AM $ 0.0248
+0.06%
$ 14.36 million $ 598
Mar 8, 4 AM $ 0.0248
+0.10%
$ 14.36 million $ 600