Compound Dai Historical Data

CDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0221
-0.11%
$ 545.93 million $ 1.78 million
Jan 26, 2023 $ 0.0222
-0.05%
$ 546.69 million $ 668,637
Jan 25, 2023 $ 0.0222
-0.25%
$ 467.4 million $ 80.56 million
Jan 24, 2023 $ 0.0222
+0.23%
$ 468.74 million $ 709,303
Jan 23, 2023 $ 0.0222
+0.23%
$ 467.49 million $ 564,425
Jan 22, 2023 $ 0.0221
-0.75%
$ 465.39 million $ 597,138
Jan 21, 2023 $ 0.0223
+0.89%
$ 468.52 million $ 936,526
Jan 20, 2023 $ 0.0221
-0.31%
$ 463.35 million $ 1.02 million
Jan 19, 2023 $ 0.0221
-0.18%
$ 455.49 million $ 9.26 million
Jan 18, 2023 $ 0.0222
+0.07%
$ 473.95 million $ 17.76 million
Jan 17, 2023 $ 0.0222
+0.17%
$ 472.96 million $ 863,977
Jan 16, 2023 $ 0.0221
+0.08%
$ 462.07 million $ 10.12 million
Jan 15, 2023 $ 0.0221
-0.05%
$ 461.78 million $ 423,165
Jan 14, 2023 $ 0.0221
-0.10%
$ 457.58 million $ 3.83 million
Jan 13, 2023 $ 0.0221
-0.05%
$ 447.95 million $ 10.14 million
Jan 12, 2023 $ 0.0221
+0.31%
$ 447.31 million $ 643,545
Jan 11, 2023 $ 0.022
-0.55%
$ 447.79 million $ 2.43 million
Jan 10, 2023 $ 0.0221
+0.00%
$ 450.64 million $ 266,890
Jan 9, 2023 $ 0.0221
+0.13%
$ 451.4 million $ 755,852
Jan 8, 2023 $ 0.0221
-0.16%
$ 401.06 million $ 50.37 million
Jan 7, 2023 $ 0.0222
+0.10%
$ 401.25 million $ 107,704
Jan 6, 2023 $ 0.0221
-0.01%
$ 402.26 million $ 1.35 million
Jan 5, 2023 $ 0.0221
+0.09%
$ 406.36 million $ 3.92 million
Jan 4, 2023 $ 0.0221
-0.02%
$ 402.37 million $ 3.48 million
Jan 3, 2023 $ 0.0221
-0.14%
$ 402.6 million $ 77,473
Jan 2, 2023 $ 0.0221
-0.02%
$ 405.81 million $ 3.03 million
Jan 1, 2023 $ 0.0221
-0.04%
$ 414.78 million $ 9.15 million
Dec 31, 2022 $ 0.0221
+0.02%
$ 430.48 million $ 14.92 million
Dec 30, 2022 $ 0.0221
+0.00%
$ 432.74 million $ 3.14 million
Dec 29, 2022 $ 0.0221
-0.02%
$ 439.43 million $ 5.76 million
Dec 28, 2022 $ 0.0221
-0.04%
$ 430.82 million $ 8.67 million
Dec 27, 2022 $ 0.0221
+0.09%
$ 431.92 million $ 866,142
Dec 26, 2022 $ 0.0221
+0.00%
$ 431.4 million $ 478,687
Dec 25, 2022 $ 0.0221
+0.01%
$ 418.3 million $ 13.14 million
Dec 24, 2022 $ 0.0221
-0.05%
$ 413.58 million $ 4.66 million
Dec 23, 2022 $ 0.0221
+0.03%
$ 413.82 million $ 12,801
Dec 22, 2022 $ 0.0221
+0.09%
$ 412.05 million $ 1.65 million
Dec 21, 2022 $ 0.0221
-0.06%
$ 411.77 million $ 24,811
Dec 20, 2022 $ 0.0221
-0.06%
$ 410.49 million $ 1.43 million
Dec 19, 2022 $ 0.0221
+0.02%
$ 410.57 million $ 292,279
Dec 18, 2022 $ 0.0221
+0.29%
$ 410.49 million $ 31,446
Dec 17, 2022 $ 0.0221
-0.55%
$ 411.14 million $ 1.87 million
Dec 16, 2022 $ 0.0222
+0.30%
$ 413.83 million $ 316,199
Dec 15, 2022 $ 0.0221
+0.02%
$ 412.28 million $ 408,075
Dec 14, 2022 $ 0.0221
+0.06%
$ 409.12 million $ 3.01 million
Dec 13, 2022 $ 0.0221
+0.05%
$ 409.36 million $ 447,742
Dec 12, 2022 $ 0.0221
-0.21%
$ 421.74 million $ 12.61 million
Dec 11, 2022 $ 0.0221
+0.07%
$ 422.54 million $ 11,697
Dec 10, 2022 $ 0.0221
+0.08%
$ 420.59 million $ 1.62 million
Dec 9, 2022 $ 0.0221
-0.01%
$ 417.3 million $ 2.94 million