Compound Dai Historical Data

CDAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.0251
+0.19%
$ 14.51 million $ 31
Jun 24, 5 AM $ 0.0251
+0.23%
$ 14.48 million $ 56
Jun 24, 4 AM $ 0.025
+0.00%
$ 14.45 million $ 74
Jun 24, 3 AM $ 0.025
+0.00%
$ 14.45 million $ 74
Jun 24, 2 AM $ 0.025
+0.00%
$ 14.45 million $ 74
Jun 24, 1 AM $ 0.025
+0.00%
$ 14.45 million $ 74
Jun 24, 12 AM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 11 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 10 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 9 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 8 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 7 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 6 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 5 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 4 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 3 PM $ 0.0249
-0.25%
$ 14.41 million $ 74
Jun 23, 2 PM $ 0.0249
-0.32%
$ 14.42 million $ 74
Jun 23, 1 PM $ 0.0249
-0.31%
$ 14.42 million $ 193
Jun 23, 12 PM $ 0.0249
-0.31%
$ 14.42 million $ 193
Jun 23, 11 AM $ 0.0249
-0.31%
$ 14.42 million $ 193
Jun 23, 10 AM $ 0.0249
-0.31%
$ 14.42 million $ 193
Jun 23, 9 AM $ 0.0249
+0.07%
$ 14.42 million $ 193
Jun 23, 8 AM $ 0.025
-0.06%
$ 14.46 million $ 193
Jun 23, 7 AM $ 0.025
-0.12%
$ 14.45 million $ 110
Jun 23, 6 AM $ 0.025
-0.31%
$ 14.47 million $ 110
Jun 23, 5 AM $ 0.0251
+0.53%
$ 14.52 million $ 68
Jun 23, 1 AM $ 0.0247
+0.17%
$ 14.28 million $ 78
Jun 23, 12 AM $ 0.0249
+0.88%
$ 14.38 million $ 78
Jun 22, 11 PM $ 0.0249
+0.88%
$ 14.38 million $ 78
Jun 22, 10 PM $ 0.0249
+0.25%
$ 14.38 million $ 78
Jun 22, 9 PM $ 0.0248
-0.38%
$ 14.32 million $ 96
Jun 22, 8 PM $ 0.0247
+0.00%
$ 14.28 million $ 96
Jun 22, 7 PM $ 0.025
+1.15%
$ 14.44 million $ 92
Jun 22, 6 PM $ 0.025
+1.15%
$ 14.44 million $ 92
Jun 22, 5 PM $ 0.025
+1.15%
$ 14.44 million $ 92
Jun 22, 4 PM $ 0.025
+1.15%
$ 14.44 million $ 92
Jun 22, 3 PM $ 0.025
+1.15%
$ 14.44 million $ 92
Jun 22, 2 PM $ 0.0247
+2.39%
$ 14.25 million $ 91
Jun 22, 1 PM $ 0.024
-0.34%
$ 13.86 million $ 45
Jun 22, 12 PM $ 0.0239
-0.56%
$ 13.81 million $ 45
Jun 22, 11 AM $ 0.0242
+0.84%
$ 14 million $ 45
Jun 22, 10 AM $ 0.0242
+0.10%
$ 14 million $ 45
Jun 22, 9 AM $ 0.0245
+1.28%
$ 14.17 million $ 46
Jun 22, 8 AM $ 0.0245
+0.78%
$ 14.17 million $ 46
Jun 22, 7 AM $ 0.0242
-0.49%
$ 13.99 million $ 46
Jun 22, 6 AM $ 0.0242
-1.34%
$ 13.99 million $ 63
Jun 22, 5 AM $ 0.0243
-0.78%
$ 14.07 million $ 64
Jun 22, 4 AM $ 0.0244
-0.76%
$ 14.08 million $ 740
Jun 22, 3 AM $ 0.0244
-0.01%
$ 14.08 million $ 740
Jun 22, 2 AM $ 0.0244
+0.07%
$ 14.08 million $ 735