Compound Dai Historical Data

CDAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0248
+0.06%
$ 14.36 million $ 598
Mar 8, 4 AM $ 0.0248
+0.10%
$ 14.36 million $ 600
Mar 8, 3 AM $ 0.0248
+0.11%
$ 14.35 million $ 600
Mar 8, 2 AM $ 0.0248
+0.07%
$ 14.35 million $ 578
Mar 8, 1 AM $ 0.0248
+0.07%
$ 14.35 million $ 578
Mar 8, 12 AM $ 0.0248
+0.00%
$ 14.35 million $ 578
Mar 7, 11 PM $ 0.0248
-0.01%
$ 14.35 million $ 578
Mar 7, 10 PM $ 0.0248
-0.02%
$ 14.35 million $ 578
Mar 7, 9 PM $ 0.0248
-0.01%
$ 14.35 million $ 578
Mar 7, 8 PM $ 0.0248
+0.00%
$ 14.35 million $ 578
Mar 7, 7 PM $ 0.0248
+0.00%
$ 14.35 million $ 578
Mar 7, 6 PM $ 0.0248
-0.01%
$ 14.34 million $ 567
Mar 7, 5 PM $ 0.0248
-0.01%
$ 14.34 million $ 567
Mar 7, 4 PM $ 0.0248
+0.00%
$ 14.34 million $ 594
Mar 7, 3 PM $ 0.0248
-0.09%
$ 14.34 million $ 594
Mar 7, 2 PM $ 0.0248
+0.00%
$ 14.34 million $ 594
Mar 7, 1 PM $ 0.0248
+0.01%
$ 14.34 million $ 626
Mar 7, 12 PM $ 0.0248
+0.00%
$ 14.34 million $ 626
Mar 7, 11 AM $ 0.0248
+0.00%
$ 14.34 million $ 80
Mar 7, 10 AM $ 0.0248
+0.00%
$ 14.34 million $ 80
Mar 7, 9 AM $ 0.0248
+0.00%
$ 14.34 million $ 80
Mar 7, 8 AM $ 0.0248
+0.00%
$ 14.34 million $ 80
Mar 7, 7 AM $ 0.0248
+0.00%
$ 14.34 million $ 80
Mar 7, 6 AM $ 0.0248
+0.00%
$ 14.34 million $ 80
Mar 7, 5 AM $ 0.0248
+0.01%
$ 14.34 million $ 80
Mar 7, 4 AM $ 0.0248
+0.00%
$ 14.33 million $ 90
Mar 7, 3 AM $ 0.0248
+0.02%
$ 14.33 million $ 101
Mar 7, 2 AM $ 0.0248
+0.02%
$ 14.33 million $ 101
Mar 7, 1 AM $ 0.0248
+0.02%
$ 14.33 million $ 101
Mar 7, 12 AM $ 0.0248
+0.02%
$ 14.33 million $ 101
Mar 6, 11 PM $ 0.0248
+0.05%
$ 14.33 million $ 101
Mar 6, 10 PM $ 0.0248
+0.05%
$ 14.33 million $ 101
Mar 6, 9 PM $ 0.0248
+0.05%
$ 14.33 million $ 101
Mar 6, 8 PM $ 0.0248
+0.05%
$ 14.33 million $ 101
Mar 6, 7 PM $ 0.0248
+0.05%
$ 14.33 million $ 101
Mar 6, 6 PM $ 0.0248
+0.05%
$ 14.33 million $ 101
Mar 6, 5 PM $ 0.0248
+0.01%
$ 14.33 million $ 101
Mar 6, 4 PM $ 0.0248
+0.00%
$ 14.34 million $ 74
Mar 6, 3 PM $ 0.0249
+0.22%
$ 14.37 million $ 107
Mar 6, 2 PM $ 0.0249
+0.22%
$ 14.37 million $ 107
Mar 6, 1 PM $ 0.0249
+0.22%
$ 14.37 million $ 75
Mar 6, 12 PM $ 0.0249
+0.22%
$ 14.37 million $ 97
Mar 6, 11 AM $ 0.0249
+0.22%
$ 14.37 million $ 78
Mar 6, 10 AM $ 0.0249
+0.22%
$ 14.37 million $ 97
Mar 6, 9 AM $ 0.0249
+0.22%
$ 14.37 million $ 115
Mar 6, 8 AM $ 0.0249
+0.22%
$ 14.37 million $ 115
Mar 6, 7 AM $ 0.0249
+0.22%
$ 14.37 million $ 131
Mar 6, 6 AM $ 0.0249
+0.22%
$ 14.37 million $ 131
Mar 6, 5 AM $ 0.0249
+0.32%
$ 14.37 million $ 131
Mar 6, 4 AM $ 0.0248
+0.22%
$ 14.36 million $ 119